Free Trial

Playa Hotels & Resorts (PLYA) Stock Chart & Stock Price History

Playa Hotels & Resorts logo
$13.34 0.00 (0.00%)
Closing price 04/2/2025 04:00 PM Eastern
Extended Trading
$13.29 -0.05 (-0.37%)
As of 04/2/2025 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Playa Hotels & Resorts Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
-0.15%
3 Month
Performance
+5.37%
6 Month
Performance
+71.91%
Year-To-Date
Performance
+5.45%
1 Year
Performance
+39.10%
Receive PLYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Playa Hotels & Resorts and its competitors with MarketBeat's FREE daily newsletter.

PLYA Stock Chart for Thursday, April, 3, 2025

Remove Ads

Playa Hotels & Resorts Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$13.34$13.34$13.35$13.331.63 million shs$1.64 billion
04/01/2025$13.33$13.34
+0.08%
$13.35$13.321.44 million shs$1.64 billion
03/31/2025$13.33$13.33$13.35$13.324.87 million shs$1.64 billion
03/28/2025$13.33$13.33$13.35$13.331.11 million shs$1.64 billion
03/27/2025$13.34$13.33
-0.07%
$13.35$13.336.14 million shs$1.64 billion
03/26/2025$13.34$13.34$13.34$13.331.83 million shs$1.64 billion
03/25/2025$13.30$13.34
+0.30%
$13.34$13.313.45 million shs$1.64 billion
03/24/2025$13.33$13.30
-0.23%
$13.33$13.3026.50 million shs$1.64 billion
03/21/2025$13.31$13.33
+0.15%
$13.35$13.325.27 million shs$1.64 billion
03/20/2025$13.32$13.31
-0.08%
$13.33$13.3111.07 million shs$1.64 billion
03/19/2025$13.31$13.32
+0.08%
$13.34$13.303.16 million shs$1.64 billion
03/18/2025$13.30$13.31
+0.08%
$13.33$13.311.75 million shs$1.64 billion
03/17/2025$13.31$13.30
-0.08%
$13.33$13.305.04 million shs$1.64 billion
03/14/2025$13.32$13.31
-0.08%
$13.35$13.305.80 million shs$1.64 billion
03/13/2025$13.32$13.32$13.34$13.305.33 million shs$1.64 billion
03/12/2025$13.30$13.32
+0.15%
$13.35$13.2912.29 million shs$1.64 billion
03/11/2025$13.32$13.30
-0.15%
$13.34$13.298.75 million shs$1.64 billion
03/10/2025$13.33$13.32
-0.08%
$13.35$13.322.29 million shs$1.64 billion
03/07/2025$13.33$13.33$13.39$13.331.52 million shs$1.64 billion
03/06/2025$13.35$13.33
-0.15%
$13.38$13.332.57 million shs$1.64 billion
03/05/2025$13.33$13.35
+0.15%
$13.38$13.355.51 million shs$1.64 billion
03/04/2025$13.36$13.33
-0.22%
$13.36$13.323.95 million shs$1.64 billion
03/03/2025$13.35$13.36
+0.07%
$13.40$13.333.03 million shs$1.64 billion

This page (NASDAQ:PLYA) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners