Powell Max (PMAX) Stock Chart & Stock Price History $3.16 +0.11 (+3.61%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsTrends Powell Max Stock Price Performance5 Day Performance-8.41%1 Month Performance-13.19% Receive PMAX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceWhy Buffett, Bezos, & Congress Are Piling Into This One SectorWhy are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details PMAX Stock Chart for Saturday, November, 2, 2024 PMAX Chart by TradingView Powell Max Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$3.05$3.16+3.61%$3.49$3.0323,447 shs$45.88 million10/31/2024$3.26$3.05-6.44%$3.35$3.055,259 shs$44.30 million10/30/2024$3.28$3.26-0.61%$3.36$2.9817,530 shs$47.35 million10/29/2024$3.45$3.28-4.93%$3.78$3.2425,631 shs$47.63 million10/28/2024$3.96$3.45-12.88%$3.82$3.2874,856 shs$50.09 million10/25/2024$3.75$3.96+5.60%$3.99$3.7522,796 shs$57.50 million Get the Latest News and Ratings for PMAX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$3.38$3.75+10.95%$3.87$3.3080,424 shs$54.45 million10/23/2024$3.31$3.38+2.11%$3.60$3.2056,123 shs$49.08 million10/22/2024$2.81$3.31+17.79%$3.45$2.8569,820 shs$48.06 million10/21/2024$2.77$2.81+1.44%$3.00$2.7726,629 shs$40.80 million10/18/2024$2.75$2.77+0.73%$2.92$2.7054,156 shs$40.22 million10/17/2024$2.83$2.75-2.83%$2.98$2.7512,445 shs$39.93 million10/16/2024$2.80$2.83+1.07%$2.92$2.807,102 shs$41.09 million10/15/2024$2.98$2.80-6.04%$2.98$2.7511,153 shs$40.66 million10/14/2024$2.86$2.98+4.20%$2.99$2.7524,660 shs$43.27 million10/11/2024$2.92$2.86-2.05%$2.95$2.803,061 shs$41.53 million10/10/2024$2.85$2.92+2.46%$3.00$2.807,004 shs$42.40 million10/09/2024$2.90$2.85-1.72%$2.90$2.8513,804 shs$41.38 million10/08/2024$3.10$2.90-6.45%$3.19$2.8554,891 shs$42.11 million10/07/2024$3.07$3.10+0.97%$3.47$2.63226,498 shs$45.01 million10/04/2024$3.63$3.07-15.42%$3.78$2.89168,901 shs$44.58 million10/03/2024$3.64$3.63-0.27%$3.92$3.6343,198 shs$52.71 million10/02/2024$3.96$3.64-8.08%$4.30$3.64124,650 shs$52.85 million10/01/2024$4.19$3.96-5.49%$4.30$3.57202,259 shs$57.50 million09/30/2024$4.30$4.19-2.56%$4.45$4.1048,739 shs$60.84 million09/27/2024$4.09$4.30+5.13%$4.32$4.1260,817 shs$62.44 million09/26/2024$4.04$4.09+1.24%$4.40$4.0549,695 shs$59.39 million09/25/2024$4.20$4.04-3.81%$4.30$4.02106,525 shs$58.66 million09/24/2024$3.95$4.20+6.33%$4.60$4.05542,518 shs$60.98 million09/23/2024$3.84$3.95+2.86%$4.13$3.82191,942 shs$57.35 million09/20/2024$3.80$3.84+1.05%$3.91$3.8026,641 shs$55.76 million09/19/2024$3.76$3.80+1.06%$3.85$3.7050,262 shs$42.18 million09/18/2024$3.70$3.76+1.76%$3.78$3.60104,316 shs$41.74 million09/17/2024$3.70$3.70-0.14%$3.79$3.6119,200 shs$41.01 million09/16/2024$3.77$3.70-1.86%$3.85$3.6063,834 shs$41.07 million09/13/2024$3.69$3.77+2.17%$3.89$3.6023,076 shs$41.85 million09/12/2024$3.54$3.69+4.35%$3.87$3.53134,141 shs$0.0009/11/2024$3.97$3.54-10.93%$4.07$3.5068,634 shs$0.0009/10/2024$3.84$3.97+3.39%$4.10$3.64176,509 shs$0.0009/09/2024$4.12$3.84-6.80%$4.09$3.62186,463 shs$0.00True paradigm shift (Ad)I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you.09/06/2024$4.00$4.12+3.00%$4.30$3.861.19 million shs$0.0009/05/2024N/A$4.00$4.70$4.001.77 million shs$0.00 Related Companies Altisource Portfolio Solutions Stock Chart Oriental Culture Stock Chart SEA Stock Chart NV5 Global Stock Chart Performant Financial Stock Chart MBIA Stock Chart ESSA Bancorp Stock Chart Braemar Hotels & Resorts Stock Chart National Bankshares Stock Chart Hawthorn Bancshares Stock Chart Receive PMAX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PMAX) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredHow Will You Survive A Post Election Retirement Heist?The clock is ticking, and your life savings are in an extremely vulnerable position. We are a few days away...American Hartford Gold Group | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredI was wrong. Dead wrong. I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Powell Max Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Powell Max With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
