Free Trial

Powell Max (PMAX) Stock Chart & Stock Price History

$3.06 -0.07 (-2.24%)
(As of 12:31 PM ET)

Powell Max Stock Price Performance

5 Day
Performance
+10.47%
1 Month
Performance
+8.90%
Receive PMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter.

PMAX Stock Chart for Thursday, November, 21, 2024

Powell Max Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$3.06$3.13
+2.29%
$3.31$3.098,024 shs$45.46 million
11/19/2024$3.10$3.06
-1.29%
$3.34$3.0018,500 shs$44.45 million
11/18/2024$2.77$3.10
+11.91%
$3.32$2.9527,327 shs$45.01 million
11/15/2024$3.00$2.77
-7.67%
$2.97$2.766,183 shs$40.23 million
11/14/2024$2.91$3.00
+3.09%
$3.32$2.5027,542 shs$43.56 million
11/13/2024$2.93$2.91
-0.68%
$3.20$2.8124,288 shs$42.25 million
11/12/2024$2.93$2.93$3.15$2.918,228 shs$42.56 million
11/11/2024$3.21$2.93
-8.72%
$3.00$2.933,989 shs$42.56 million
11/08/2024$3.15$3.21
+1.90%
$3.21$3.064,424 shs$46.61 million
11/07/2024$3.04$3.15
+3.62%
$3.32$3.077,840 shs$45.75 million
11/06/2024$3.13$3.04
-2.88%
$3.24$3.0413,645 shs$44.14 million
11/05/2024$3.18$3.13
-1.57%
$3.25$3.0642,059 shs$45.45 million
11/04/2024$3.16$3.18
+0.63%
$3.25$3.0512,433 shs$46.19 million
11/01/2024$3.05$3.16
+3.61%
$3.49$3.0323,447 shs$45.88 million
10/31/2024$3.26$3.05
-6.44%
$3.35$3.055,259 shs$44.30 million
10/30/2024$3.28$3.26
-0.61%
$3.36$2.9817,530 shs$47.35 million
10/29/2024$3.45$3.28
-4.93%
$3.78$3.2425,631 shs$47.63 million
10/28/2024$3.96$3.45
-12.88%
$3.82$3.2874,856 shs$50.09 million
10/25/2024$3.75$3.96
+5.60%
$3.99$3.7522,796 shs$57.50 million
10/24/2024$3.38$3.75
+10.95%
$3.87$3.3080,424 shs$54.45 million
10/23/2024$3.31$3.38
+2.11%
$3.60$3.2056,123 shs$49.08 million
10/22/2024$2.81$3.31
+17.79%
$3.45$2.8569,820 shs$48.06 million
10/21/2024$2.77$2.81
+1.44%
$3.00$2.7726,629 shs$40.80 million


This page (NASDAQ:PMAX) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners