Free Trial

Powell Max (PMAX) Stock Chart & Stock Price History

Powell Max logo
$0.34 +0.00 (+0.21%)
Closing price 08/22/2025 04:00 PM Eastern
Extended Trading
$0.34 0.00 (-0.24%)
As of 08/22/2025 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Powell Max Stock Price Performance

The Powell Max (PMAX) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 84.09%. In the past month, the stock has decreased 16.05%, reflecting recent market activity.

As of the latest close, Powell Max traded at $0.34 with a market cap of $4.93 million and volume of 307,691 shares.

Receive PMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Powell Max and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.74%
1 Month
Performance
-16.05%
3 Month
Performance
-34.14%
Year-To-Date
Performance
-84.09%

PMAX Stock Chart for Saturday, August, 23, 2025

Powell Max Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.34$0.34
+0.21%
$0.36$0.30307,691 shs$4.93 million
08/21/2025$0.34$0.34
-2.13%
$0.37$0.3392,214 shs$4.92 million
08/20/2025$0.34$0.34
+0.77%
$0.36$0.34150,349 shs$5.03 million
08/19/2025$0.32$0.34
+5.99%
$0.38$0.31761,675 shs$4.99 million
08/18/2025$0.32$0.32
-1.17%
$0.33$0.30108,865 shs$4.71 million
08/15/2025$0.32$0.32
+1.03%
$0.34$0.32152,485 shs$4.77 million
08/14/2025$0.35$0.32
-9.11%
$0.35$0.30204,782 shs$4.72 million
08/13/2025$0.35$0.35
+0.20%
$0.36$0.3446,231 shs$5.19 million
08/12/2025$0.35$0.35
-0.62%
$0.36$0.3467,538 shs$5.18 million
08/11/2025$0.36$0.35
-2.26%
$0.38$0.35102,938 shs$5.21 million
08/08/2025$0.37$0.36
-1.09%
$0.38$0.34167,967 shs$5.33 million
08/07/2025$0.36$0.37
+0.58%
$0.39$0.36168,732 shs$5.39 million
08/06/2025$0.37$0.36
-2.35%
$0.37$0.36103,444 shs$5.36 million
08/05/2025$0.38$0.37
-0.61%
$0.38$0.3781,079 shs$5.49 million
08/04/2025$0.37$0.38
+1.21%
$0.39$0.37101,723 shs$5.52 million
08/01/2025$0.38$0.37
-2.24%
$0.39$0.36203,316 shs$5.46 million
07/31/2025$0.38$0.38
-0.08%
$0.40$0.3770,919 shs$5.58 million
07/30/2025$0.41$0.38
-7.69%
$0.41$0.35137,042 shs$5.59 million
07/29/2025$0.41$0.41
+0.49%
$0.43$0.41312,065 shs$6.05 million
07/28/2025$0.41$0.41$0.43$0.41249,784 shs$6.02 million
07/25/2025$0.41$0.41$0.42$0.39206,416 shs$6.02 million
07/24/2025$0.40$0.41
+2.50%
$0.42$0.39425,444 shs$6.02 million
07/23/2025$0.41$0.40
-2.91%
$0.41$0.38224,574 shs$5.88 million
07/22/2025$0.38$0.41
+8.42%
$0.43$0.371.42 million shs$6.05 million

This page (NASDAQ:PMAX) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners