Free Trial

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

ProMIS Neurosciences logo
$0.96 -0.03 (-3.50%)
(As of 02:24 PM ET)

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
+1.28%
3 Month
Performance
-21.77%
6 Month
Performance
-45.02%
Year-To-Date
Performance
-16.33%
1 Year
Performance
-26.75%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

PMN Stock Chart for Thursday, November, 21, 2024

ProMIS Neurosciences Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$0.99$1.00
+0.73%
$1.01$0.9141,054 shs$32.60 million
11/19/2024$1.02$0.99
-2.94%
$1.02$0.9848,773 shs$32.36 million
11/18/2024$0.98$1.02
+4.08%
$1.04$0.9551,047 shs$30.49 million
11/15/2024$0.99$0.98
-1.46%
$1.04$0.9830,706 shs$29.29 million
11/14/2024$0.98$0.99
+1.48%
$1.04$0.9916,274 shs$29.73 million
11/13/2024$0.98$0.98$1.05$0.9826,675 shs$29.29 million
11/12/2024$0.99$0.98
-1.01%
$1.08$0.9713,308 shs$29.29 million
11/11/2024$1.07$0.99
-7.49%
$1.05$0.9839,624 shs$31.98 million
11/08/2024$1.02$1.07
+4.91%
$1.10$1.0318,466 shs$31.98 million
11/07/2024$1.03$1.02
-0.97%
$1.10$1.0123,058 shs$30.49 million
11/06/2024$1.02$1.03
+0.98%
$1.06$1.0128,448 shs$30.79 million
11/05/2024$1.08$1.02
-5.56%
$1.08$1.0148,874 shs$30.49 million
11/04/2024$1.15$1.08
-6.09%
$1.17$1.0832,462 shs$32.28 million
11/01/2024$1.27$1.15
-9.45%
$1.34$1.12107,614 shs$34.37 million
10/31/2024$1.09$1.27
+16.51%
$1.57$1.00847,610 shs$24.08 million
10/30/2024$1.03$1.09
+5.83%
$1.24$1.00299,568 shs$20.67 million
10/29/2024$1.06$1.03
-2.83%
$1.08$1.0312,309 shs$19.53 million
10/28/2024$1.02$1.06
+3.73%
$1.07$0.9719,267 shs$20.10 million
10/25/2024$0.96$1.02
+7.01%
$1.06$0.9625,439 shs$19.38 million
10/24/2024$0.95$0.96
+0.63%
$1.00$0.9351,948 shs$18.11 million
10/23/2024$0.98$0.95
-3.16%
$1.00$0.9429,062 shs$17.99 million
10/22/2024$0.95$0.98
+3.16%
$1.00$0.9440,655 shs$18.58 million
10/21/2024$0.99$0.95
-4.05%
$1.02$0.9280,252 shs$18.01 million


This page (NASDAQ:PMN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners