Free Trial
→ New “Trump” currency proposed in DC (From Paradigm Press) (Ad) Buy PMN Stock  Free PMN Stock Alerts

ProMIS Neurosciences (PMN) Stock Chart & Stock Price History

ProMIS Neurosciences logo
$0.72 +0.03 (+3.57%)
Closing price 03:44 PM Eastern
Extended Trading
$0.72 0.00 (-0.28%)
As of 06:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

ProMIS Neurosciences Stock Price Performance

5 Day
Performance
+12.40%
1 Month
Performance
-1.09%
3 Month
Performance
-19.44%
6 Month
Performance
-43.36%
Year-To-Date
Performance
-23.51%
1 Year
Performance
-62.04%
Receive PMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProMIS Neurosciences and its competitors with MarketBeat's FREE daily newsletter.

PMN Stock Chart for Friday, March, 28, 2025

PMN Chart by TradingView
Remove Ads

ProMIS Neurosciences Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.70$0.73
+3.57%		$0.76$0.709,355 shs$23.70 million
03/27/2025$0.72$0.70
-2.10%		$0.73$0.709,000 shs$22.88 million
03/26/2025$0.66$0.72
+7.84%		$0.74$0.6816,868 shs$23.37 million
03/25/2025$0.65$0.66
+2.02%		$0.68$0.646,410 shs$21.67 million
03/24/2025$0.65$0.65
+0.76%		$0.68$0.6348,003 shs$21.25 million
03/21/2025$0.66$0.65
-2.55%		$0.66$0.6410,562 shs$21.08 million
03/20/2025$0.69$0.66
-4.07%		$0.70$0.6413,253 shs$21.64 million
03/19/2025$0.72$0.69
-3.50%		$0.77$0.6322,806 shs$22.56 million
03/18/2025$0.74$0.72
-2.72%		$0.77$0.7021,719 shs$23.37 million
03/17/2025$0.77$0.74
-4.05%		$0.79$0.7318,847 shs$24.03 million
03/14/2025$0.79$0.77
-3.16%		$0.79$0.7315,637 shs$25.04 million
03/13/2025$0.76$0.79
+3.81%		$0.79$0.774,039 shs$25.86 million
03/12/2025$0.75$0.76
+2.28%		$0.77$0.7410,395 shs$24.91 million
03/11/2025$0.78$0.75
-4.49%		$0.78$0.723,411 shs$24.35 million
03/10/2025$0.77$0.78
+1.43%		$0.79$0.7558,135 shs$25.50 million
03/07/2025$0.73$0.77
+5.63%		$0.80$0.6744,616 shs$25.14 million
03/06/2025$0.78$0.73
-6.43%		$0.78$0.7043,910 shs$23.80 million
03/05/2025$0.78$0.78
-0.13%		$0.87$0.6958,168 shs$25.43 million
03/04/2025$0.70$0.78
+11.29%		$0.78$0.6710,835 shs$25.47 million
03/03/2025$0.73$0.70
-4.50%		$0.76$0.6251,045 shs$22.88 million
02/28/2025$0.74$0.73
-0.27%		$0.79$0.7025,616 shs$23.96 million
02/27/2025$0.75$0.74
-2.00%		$0.79$0.70106,733 shs$24.03 million
Related Companies

This page (NASDAQ:PMN) was last updated on 3/28/2025 by MarketBeat.com Staff
From Our Partners
Elon Warns: Exec Order 14024 Targets Dollar
Executive Order 14024 is paving the way for irreversible damage to the dollar's value—threatening your wealth,...
Priority Gold | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Most gold “analysts” aren’t really gold analysts… [watch out]
People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...
Golden Portfolio | Sponsored
Do this Before Elon's Reveal on April 23rd
Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...
Brownstone Research | Sponsored
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored