Free Trial
→ Tesla Execs are Freaking Out (From Angel Publishing) (Ad) Free PNBK Stock Alerts

Patriot National Bancorp (PNBK) Stock Chart & Stock Price History

Patriot National Bancorp logo
$1.99 +0.20 (+11.17%)
(As of 12:20 PM ET)
Compare

Patriot National Bancorp Stock Price Performance

5 Day
Performance
+9.94%
1 Month
Performance
+21.33%
3 Month
Performance
+16.72%
6 Month
Performance
-25.75%
Year-To-Date
Performance
-48.05%
1 Year
Performance
-62.10%
Receive PNBK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patriot National Bancorp and its competitors with MarketBeat's FREE daily newsletter.

PNBK Stock Chart for Thursday, November, 21, 2024

PNBK Chart by TradingView

Patriot National Bancorp Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$1.95$1.79
-8.21%		$2.08$1.7736,211 shs$7.12 million
11/19/2024$1.86$1.95
+4.84%		$2.03$1.7855,678 shs$7.76 million
11/18/2024$1.81$1.86
+2.76%		$1.91$1.851,876 shs$7.40 million
11/15/2024$1.86$1.81
-2.69%		$1.96$1.818,269 shs$7.20 million
11/14/2024$1.84$1.86
+1.09%		$1.88$1.8412,002 shs$7.40 million
11/13/2024$1.81$1.84
+1.66%		$1.94$1.803,367 shs$7.32 million
11/12/2024$1.85$1.81
-2.16%		$1.94$1.723,316 shs$7.20 million
11/11/2024$1.97$1.85
-6.09%		$2.05$1.8223,569 shs$7.36 million
11/08/2024$1.79$1.97
+10.06%		$1.97$1.8019,380 shs$7.84 million
11/07/2024$1.73$1.79
+3.47%		$1.81$1.736,669 shs$7.12 million
11/06/2024$1.68$1.73
+2.98%		$1.80$1.6026,996 shs$6.88 million
11/05/2024$1.64$1.68
+2.44%		$1.69$1.615,714 shs$6.69 million
11/04/2024$1.58$1.64
+3.80%		$1.65$1.5510,437 shs$6.53 million
11/01/2024$1.56$1.59
+1.92%		$1.62$1.519,558 shs$6.33 million
10/31/2024$1.56$1.56$1.60$1.517,667 shs$6.20 million
10/30/2024$1.61$1.56
-3.11%		$1.64$1.568,699 shs$6.20 million
10/29/2024$1.74$1.61
-7.47%		$1.69$1.5415,184 shs$6.40 million
10/28/2024$1.57$1.74
+10.83%		$1.78$1.5037,491 shs$6.93 million
10/25/2024$1.71$1.57
-8.19%		$1.63$1.4620,793 shs$6.24 million
10/24/2024$1.95$1.71
-12.31%		$1.86$1.7054,940 shs$6.81 million
10/23/2024$2.03$1.95
-3.94%		$2.39$1.70399,451 shs$7.76 million
10/22/2024$1.64$2.03
+23.77%		$3.00$1.661.55 million shs$8.08 million
10/21/2024$1.52$1.64
+7.90%		$1.73$1.5034,547 shs$6.52 million

Related Companies

This page (NASDAQ:PNBK) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored
“This Changes Everything” - Trump Hands Millions Massive IRS Gift
Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as ...
Colonial Metals | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored