Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$0.76 -0.03 (-3.42%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$0.75 -0.02 (-1.97%)
As of 08/1/2025 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.73%, with a year-to-date return of -7.07%. In the past month, the stock has decreased 8.67%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $0.76 with a market cap of $7.79 million and volume of 127,764 shares. Five years ago, the stock traded at a split-adjusted price of $32.40, representing a 97.65% decrease over that period. At the time, it had a market cap of $20.66 million and a volume of 47,386 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.75%
1 Month
Performance
-8.67%
3 Month
Performance
-30.73%
Year-To-Date
Performance
-7.07%
1 Year
Performance
-26.73%
5 Year
Performance
-97.65%

POAI Stock Chart for Saturday, August, 2, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$0.79$0.76
-3.42%
$0.79$0.76127,764 shs$7.79 million
07/31/2025$0.78$0.79
+0.93%
$0.81$0.76125,649 shs$8.07 million
07/30/2025$0.80$0.78
-2.30%
$0.81$0.76192,089 shs$7.99 million
07/29/2025$0.80$0.80
+0.01%
$0.81$0.79187,091 shs$8.18 million
07/28/2025$0.80$0.80
+0.08%
$0.82$0.79236,671 shs$8.18 million
07/25/2025$0.80$0.80
-0.08%
$0.82$0.78187,728 shs$8.17 million
07/24/2025$0.80$0.80
+0.48%
$0.82$0.79119,034 shs$8.18 million
07/23/2025$0.78$0.80
+2.60%
$0.82$0.78323,231 shs$8.14 million
07/22/2025$0.79$0.78
-1.17%
$0.81$0.75254,969 shs$6.93 million
07/21/2025$0.79$0.79
-0.61%
$0.80$0.79171,875 shs$7.01 million
07/18/2025$0.78$0.79
+1.09%
$0.81$0.79183,640 shs$7.06 million
07/17/2025$0.78$0.78
+0.19%
$0.82$0.78253,725 shs$6.98 million
07/16/2025$0.79$0.78
-1.33%
$0.82$0.78132,118 shs$6.97 million
07/15/2025$0.80$0.79
-1.19%
$0.82$0.78278,977 shs$7.06 million
07/14/2025$0.79$0.80
+1.27%
$0.85$0.7988,020 shs$7.14 million
07/11/2025$0.80$0.79
-1.25%
$0.83$0.7858,196 shs$7.06 million
07/10/2025$0.80$0.80$0.82$0.7992,664 shs$7.14 million
07/09/2025$0.80$0.80$0.82$0.77150,541 shs$7.15 million
07/08/2025$0.85$0.80
-5.88%
$0.86$0.731.11 million shs$7.14 million
07/07/2025$0.85$0.85
-0.23%
$0.86$0.82198,661 shs$7.59 million
07/04/2025$0.85$0.85$0.86$0.8341,970 shs$7.61 million
07/03/2025$0.83$0.85
+2.12%
$0.86$0.8341,970 shs$7.61 million
07/02/2025$0.83$0.83
+0.28%
$0.86$0.8361,340 shs$7.45 million
07/01/2025$0.83$0.83
+0.24%
$0.87$0.8278,131 shs$7.43 million

This page (NASDAQ:POAI) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners