Predictive Oncology (POAI) Stock Chart & Stock Price History $0.80 -0.05 (-5.88%) Closing price 04:00 PM EasternExtended Trading$0.81 +0.01 (+1.25%) As of 07:59 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsHeadlinesInsider TradesSEC FilingsShort InterestTrendsBuy This Stock Predictive Oncology Stock Price Performance The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.08%, with a year-to-date return of -2.44%. In the past month, the stock has decreased 14.77%, reflecting recent market activity. As of the latest close, Predictive Oncology traded at $0.85 with a market cap of $7.59 million and volume of 198,661 shares. Five years ago, the stock traded at a split-adjusted price of $30.58, representing a 97.38% decrease over that period. At the time, it had a market cap of $18.10 million and a volume of 20,995 shares. Receive POAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-6.10%1 Month Performance-14.77%3 Month Performance-18.37%Year-To-Date Performance-2.44%1 Year Performance-23.08%5 Year Performance-97.38% POAI Stock Chart for Tuesday, July, 8, 2025 POAI Chart by TradingView Predictive Oncology Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/08/2025$0.85$0.80-5.88%$0.86$0.731.11 million shs$7.14 million07/07/2025$0.85$0.85-0.23%$0.86$0.82198,661 shs$7.59 million07/04/2025$0.85$0.85$0.86$0.8341,970 shs$7.61 million07/03/2025$0.83$0.85+2.12%$0.86$0.8341,970 shs$7.61 million07/02/2025$0.83$0.83+0.28%$0.86$0.8361,340 shs$7.45 million07/01/2025$0.83$0.83+0.24%$0.87$0.8278,131 shs$7.43 million06/30/2025$0.83$0.83+0.01%$0.85$0.82178,407 shs$7.41 million06/27/2025$0.86$0.83-3.50%$0.89$0.81155,752 shs$7.41 million06/26/2025$0.88$0.86-2.27%$0.90$0.8595,659 shs$7.68 million06/25/2025$0.88$0.88$0.91$0.8692,187 shs$7.86 million Get the Latest News and Ratings for POAI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. 06/24/2025$0.86$0.88+2.85%$0.90$0.8673,845 shs$7.86 million06/23/2025$0.87$0.86-1.66%$0.90$0.8588,606 shs$7.64 million06/20/2025$0.90$0.87-3.33%$0.92$0.87119,781 shs$7.77 million06/19/2025$0.90$0.90$0.95$0.89107,755 shs$8.04 million06/18/2025$0.92$0.90-2.17%$0.95$0.89107,755 shs$8.04 million06/17/2025$0.96$0.92-4.12%$0.98$0.88141,544 shs$8.22 million06/16/2025$0.96$0.96-0.05%$1.00$0.9485,851 shs$8.57 million06/13/2025$0.99$0.96-3.03%$0.99$0.9398,077 shs$8.58 million06/12/2025$1.00$0.99-0.94%$1.01$0.92140,644 shs$8.84 million06/11/2025$0.99$1.00+0.95%$1.06$0.96150,853 shs$8.93 million06/10/2025$0.91$0.99+8.58%$1.00$0.91184,043 shs$8.84 million06/09/2025$0.94$0.91-2.86%$0.93$0.9070,057 shs$8.14 million Related Companies OSR Stock Chart Baird Medical Investment Stock Chart Femasys Stock Chart Vivos Therapeutics Stock Chart PetVivo Stock Chart Retractable Technologies Stock Chart NexGel Stock Chart Allurion Technologies Stock Chart CollPlant Biotechnologies Stock Chart NeurAxis Stock Chart Receive POAI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POAI) was last updated on 7/8/2025 by MarketBeat.com Staff From Our PartnersThis Signal Only Flashes Once Every 4 Years – And It Just TriggeredThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredForget Nvidia, This “Ghost Town” Company Holds the Key to the AI BoomCold War Discovery Could Unlock $100 Trillion in Wealth Jeff recently traveled to an American ghost town to...Brownstone Research | Sponsored$3,200 from your phone?No charts. No crypto. No stock picking. With just a regular brokerage app and Jeff Clark’s “Crossfire” meth...TradeSmith | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump Exec Order 14179 is wealth “gift” to good Americans?Is President Trump’s Executive Order 14179… A secret way to restore wealth for good citizens? If you’ve ...Paradigm Press | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Predictive Oncology Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Predictive Oncology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
