Free Trial

Predictive Oncology (POAI) Stock Chart & Stock Price History

Predictive Oncology logo
$0.93 +0.01 (+1.53%)
Closing price 08/22/2025 03:59 PM Eastern
Extended Trading
$0.94 +0.01 (+0.65%)
As of 08/22/2025 07:51 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Predictive Oncology Stock Price Performance

The Predictive Oncology (POAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 13.41%. In the past month, the stock has increased 16.80%, reflecting recent market activity.

As of the latest close, Predictive Oncology traded at $0.93 with a market cap of $10.13 million and volume of 64,627 shares. Five years ago, the stock traded at a split-adjusted price of $22.60, representing a 95.88% decrease over that period. At the time, it had a market cap of $17.80 million and a volume of 19,580 shares.

Receive POAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Predictive Oncology and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+9.00%
1 Month
Performance
+16.80%
3 Month
Performance
-4.72%
Year-To-Date
Performance
+13.41%
1 Year
Performance
0.00%
5 Year
Performance
-95.88%

POAI Stock Chart for Saturday, August, 23, 2025

Predictive Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$0.92$0.93
+1.53%
$0.96$0.8864,627 shs$10.13 million
08/21/2025$0.90$0.92
+1.78%
$0.92$0.8758,984 shs$9.98 million
08/20/2025$0.90$0.90$0.91$0.8653,623 shs$9.80 million
08/19/2025$0.85$0.90
+5.49%
$0.96$0.86238,663 shs$9.80 million
08/18/2025$0.86$0.85
-0.34%
$0.89$0.82117,815 shs$9.29 million
08/15/2025$0.87$0.86
-1.60%
$0.87$0.82171,974 shs$8.75 million
08/14/2025$0.87$0.87$0.91$0.83185,742 shs$8.89 million
08/13/2025$0.74$0.87
+17.58%
$0.94$0.74802,857 shs$8.89 million
08/12/2025$0.73$0.74
+1.97%
$0.79$0.72326,870 shs$7.56 million
08/11/2025$0.76$0.73
-4.51%
$0.78$0.71179,959 shs$7.42 million
08/08/2025$0.75$0.76
+0.97%
$0.79$0.75192,138 shs$7.77 million
08/07/2025$0.82$0.75
-7.66%
$0.80$0.75100,131 shs$7.69 million
08/06/2025$0.77$0.82
+5.86%
$0.82$0.77141,196 shs$8.33 million
08/05/2025$0.77$0.77
-0.53%
$0.79$0.7547,856 shs$7.87 million
08/04/2025$0.76$0.77
+1.57%
$0.81$0.76132,421 shs$7.91 million
08/01/2025$0.79$0.76
-3.42%
$0.79$0.76127,764 shs$7.79 million
07/31/2025$0.78$0.79
+0.93%
$0.81$0.76125,649 shs$8.07 million
07/30/2025$0.80$0.78
-2.30%
$0.81$0.76192,089 shs$7.99 million
07/29/2025$0.80$0.80
+0.01%
$0.81$0.79187,091 shs$8.18 million
07/28/2025$0.80$0.80
+0.08%
$0.82$0.79236,671 shs$8.18 million
07/25/2025$0.80$0.80
-0.08%
$0.82$0.78187,728 shs$8.17 million
07/24/2025$0.80$0.80
+0.48%
$0.82$0.79119,034 shs$8.18 million
07/23/2025$0.78$0.80
+2.60%
$0.82$0.78323,231 shs$8.14 million
07/22/2025$0.79$0.78
-1.17%
$0.81$0.75254,969 shs$6.93 million

This page (NASDAQ:POAI) was last updated on 8/23/2025 by MarketBeat.com Staff
From Our Partners