Free Trial
→ Elon’s Greatest Invention… Hidden in South Memphis? (From Brownstone Research) (Ad) Buy PODC Stock  Free PODC Stock Alerts

PodcastOne (PODC) Stock Chart & Stock Price History

PodcastOne logo
$1.39 -0.09 (-6.08%)
As of 04:00 PM Eastern
Compare

PodcastOne Stock Price Performance

5 Day
Performance
-10.76%
1 Month
Performance
-21.28%
3 Month
Performance
-36.57%
6 Month
Performance
-2.24%
Year-To-Date
Performance
-28.94%
1 Year
Performance
-23.63%
Receive PODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter.

PODC Stock Chart for Tuesday, March, 25, 2025

PODC Chart by TradingView
Remove Ads

PodcastOne Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$1.73$1.48
-14.45%		$1.81$1.3689,264 shs$36.85 million
03/21/2025$1.72$1.73
+0.58%		$1.73$1.696,706 shs$43.07 million
03/20/2025$1.77$1.72
-2.82%		$1.80$1.6925,336 shs$42.82 million
03/19/2025$1.71$1.77
+3.51%		$1.80$1.726,387 shs$44.07 million
03/18/2025$1.86$1.71
-8.06%		$1.91$1.7015,845 shs$42.57 million
03/17/2025$1.71$1.86
+8.77%		$2.09$1.7214,503 shs$46.31 million
03/14/2025$1.59$1.71
+7.55%		$1.72$1.6214,054 shs$42.57 million
03/13/2025$1.67$1.59
-4.79%		$1.67$1.5815,535 shs$39.59 million
03/12/2025$1.72$1.67
-2.91%		$1.77$1.676,867 shs$41.58 million
03/11/2025$1.66$1.72
+3.61%		$1.81$1.6511,764 shs$42.82 million
03/10/2025$1.72$1.66
-3.49%		$1.83$1.6611,936 shs$41.33 million
03/07/2025$1.72$1.72$1.85$1.6714,945 shs$42.82 million
03/06/2025$1.75$1.72
-1.71%		$1.90$1.7113,822 shs$42.82 million
03/05/2025$1.75$1.75$1.93$1.7372,565 shs$43.57 million
03/04/2025$1.76$1.75
-0.57%		$1.85$1.6835,543 shs$43.57 million
03/03/2025$1.71$1.76
+2.92%		$1.87$1.6670,004 shs$43.82 million
02/28/2025$1.77$1.71
-3.39%		$1.85$1.6520,139 shs$42.57 million
02/27/2025$1.80$1.77
-1.67%		$1.90$1.7370,355 shs$44.07 million
02/26/2025$1.95$1.80
-7.69%		$2.11$1.7659,256 shs$44.82 million
02/25/2025$2.04$1.95
-4.41%		$2.05$1.9018,633 shs$48.55 million
02/24/2025$2.01$2.04
+1.49%		$2.08$1.87123,817 shs$50.79 million
Related Companies

This page (NASDAQ:PODC) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
Your Wealth is Under Attack
Please don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...
American Alternative | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored