Free Trial
→ Now I look stupid. Real stupid... (From Porter & Company) (Ad) Buy PODC Stock  Free PODC Stock Alerts

PodcastOne (PODC) Stock Chart & Stock Price History

PodcastOne logo
$1.88 0.00 (0.00%)
As of 02:20 PM Eastern
Compare

PodcastOne Stock Price Performance

5 Day
Performance
+3.30%
1 Month
Performance
+9.94%
3 Month
Performance
-22.95%
6 Month
Performance
+35.25%
Year-To-Date
Performance
-12.96%
1 Year
Performance
-9.18%
Receive PODC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PodcastOne and its competitors with MarketBeat's FREE daily newsletter.

PODC Stock Chart for Tuesday, April, 15, 2025

PODC Chart by TradingView
Remove Ads

PodcastOne Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/14/2025$1.97$1.88
-4.57%		$2.10$1.8014,557 shs$46.81 million
04/11/2025$1.82$1.97
+8.24%		$2.04$1.6249,928 shs$49.05 million
04/10/2025$1.63$1.82
+11.66%		$1.90$1.5573,855 shs$45.31 million
04/09/2025$1.47$1.63
+10.88%		$1.77$1.4518,770 shs$40.58 million
04/09/2025$1.47$1.63
+10.88%		$1.77$1.4518,770 shs$40.58 million
04/08/2025$1.59$1.47
-7.51%		$1.55$1.4716,556 shs$36.60 million
04/08/2025$1.59$1.47
-7.51%		$1.55$1.4716,556 shs$36.60 million
04/07/2025$1.52$1.59
+4.56%		$1.59$1.3829,911 shs$39.57 million
04/04/2025$1.67$1.52
-8.98%		$1.67$1.4436,020 shs$37.84 million
04/03/2025$1.85$1.67
-9.73%		$1.81$1.6521,287 shs$41.58 million
04/02/2025$1.76$1.85
+5.11%		$1.95$1.7147,577 shs$46.06 million
04/01/2025$1.61$1.76
+9.32%		$1.84$1.6299,338 shs$43.82 million
03/31/2025$1.51$1.61
+6.62%		$1.61$1.4039,032 shs$40.08 million
03/28/2025$1.57$1.51
-3.82%		$1.55$1.4313,301 shs$37.59 million
03/27/2025$1.46$1.57
+7.53%		$1.60$1.3118,471 shs$39.09 million
03/26/2025$1.39$1.46
+5.04%		$1.46$1.3415,190 shs$36.35 million
03/25/2025$1.48$1.39
-6.08%		$1.56$1.2846,366 shs$34.61 million
03/24/2025$1.73$1.48
-14.45%		$1.81$1.3689,264 shs$36.85 million
03/21/2025$1.72$1.73
+0.58%		$1.73$1.696,706 shs$43.07 million
03/20/2025$1.77$1.72
-2.82%		$1.80$1.6925,336 shs$42.82 million
03/19/2025$1.71$1.77
+3.51%		$1.80$1.726,387 shs$44.07 million
03/18/2025$1.86$1.71
-8.06%		$1.91$1.7015,845 shs$42.57 million
03/17/2025$1.71$1.86
+8.77%		$2.09$1.7214,503 shs$46.31 million
03/14/2025$1.59$1.71
+7.55%		$1.72$1.6214,054 shs$42.57 million
Related Companies

This page (NASDAQ:PODC) was last updated on 4/15/2025 by MarketBeat.com Staff
From Our Partners
Elon Set to Shock the World by May 1st ?
Tech legend Jeff Brown recently traveled to the industrial zone of South Memphis to investigate what he believ...
Brownstone Research | Sponsored
[Action Required] Claim Your FREE IRS Loophole Guide
This shouldn't surprise anyone who's been paying attention, but... Pres. Trump may be about to unleash the ...
Colonial Metals | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Elon’s Silver Play? Trump Clears the Path
Nothing is confirmed—yet. But Musk has disrupted every industry he's touched, and Trump's policies make the ti...
Priority Gold | Sponsored
Get Your Bank Account “Fed Invasion” Ready with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Elon Musk Confirms: Tesla’s Optimus is Replacing Workers… and Heading to Mars
Elon Musk just confirmed Tesla’s robot will go to Mars. But on Earth, it may trigger a trillion-dollar tech sh...
InvestorPlace | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Trump Orders 'National Digital Asset Stockpile'
‘Digital Asset Reserve’ for THIS Coin??? Get all the details before this story gains even more traction
Crypto 101 Media | Sponsored