Pool (POOL) Stock Chart & Stock Price History $347.00 +4.46 (+1.30%) Closing price 02/28/2025 04:00 PM EasternExtended Trading$350.76 +3.76 (+1.08%) As of 02/28/2025 05:06 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Pool Stock Price Performance 5 Day Performance-0.49%1 Month Performance+0.80%3 Month Performance-7.71%6 Month Performance-1.31%Year-To-Date Performance+1.78%1 Year Performance-13.98% Receive POOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. Email Address POOL Stock Chart for Sunday, March, 2, 2025 POOL Chart by TradingView Pool Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization02/28/2025$342.54$347.00+1.30%$347.69$342.14468,654 shs$13.21 billion02/27/2025$347.74$342.54-1.50%$349.83$342.49445,643 shs$13.04 billion02/26/2025$348.72$347.74-0.28%$352.78$346.29431,676 shs$13.23 billion02/25/2025$344.73$348.72+1.16%$352.45$344.65395,737 shs$13.27 billion02/24/2025$344.00$344.73+0.21%$347.48$340.00499,330 shs$13.12 billion02/21/2025$344.32$344.00-0.09%$347.24$340.48780,403 shs$13.09 billion02/20/2025$340.87$344.32+1.01%$366.00$337.62995,616 shs$13.10 billion02/19/2025$343.50$340.87-0.77%$343.92$337.89769,333 shs$12.97 billion02/18/2025$344.28$343.50-0.23%$347.62$340.68575,843 shs$13.07 billion02/17/2025$344.28$344.28$348.18$340.56325,308 shs$13.10 billion Get the Latest News and Ratings for POOL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. 02/14/2025$340.32$344.28+1.16%$348.18$340.56325,308 shs$13.10 billion02/13/2025$335.45$340.32+1.45%$342.48$334.67327,289 shs$12.95 billion02/12/2025$336.35$335.45-0.27%$336.40$329.61381,484 shs$12.77 billion02/11/2025$334.32$336.35+0.61%$340.38$331.21248,607 shs$12.80 billion02/10/2025$331.71$334.32+0.79%$336.73$330.33290,812 shs$12.72 billion02/07/2025$338.01$331.71-1.86%$338.11$329.73283,081 shs$12.62 billion02/06/2025$339.20$338.01-0.35%$343.10$335.82214,644 shs$12.86 billion02/05/2025$339.35$339.20-0.04%$342.16$336.60280,648 shs$12.91 billion02/04/2025$337.50$339.35+0.55%$342.46$332.86340,801 shs$12.92 billion02/03/2025$344.25$337.50-1.96%$341.72$331.90355,329 shs$12.85 billion Related Companies Genuine Parts Stock Chart LKQ Stock Chart Weyco Group Stock Chart VOXX International Stock Chart Radius Recycling Stock Chart Charter Communications Stock Chart Flutter Entertainment Stock Chart Lululemon Athletica Stock Chart Trip.com Group Stock Chart Roblox Stock Chart Receive POOL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POOL) was last updated on 3/2/2025 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | SponsoredWall Street Legend: Crash coming in March—details hereStocks to Crash on March 16, 2026? Here's Compelling Reason Why Perhaps no one on or off Wall Street has be...Chaikin Analytics | SponsoredElon’s “New Gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | Sponsored3 Undervalued Stocks to Get Today (Revealed)These 3 Stocks Should Do Well Even in a Recession If you’re looking for stocks that offer significant upsid...StockEarnings | SponsoredThe real reason gold is soaring (and likely to continue)Trump’s Policies Are Fueling a Gold Boom—Here’s Your Chance to Profit Donald Trump’s bold policies are driv...Golden Portfolio | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | SponsoredIgnore Fox Business’s “man who calls it all” at your perilThis is the biggest AI investment story you’ve never been told… and people who invest before March 19 could st...The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pool Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pool With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
