Free Trial

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$313.85 -11.81 (-3.63%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$314.76 +0.90 (+0.29%)
As of 07:02 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pool Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-8.04%
3 Month
Performance
-6.94%
6 Month
Performance
-13.76%
Year-To-Date
Performance
-7.95%
1 Year
Performance
-20.58%
Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

POOL Stock Chart for Friday, April, 4, 2025

Remove Ads

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$325.66$313.85
-3.63%
$317.35$309.74958,633 shs$11.84 billion
04/02/2025$318.13$325.66
+2.37%
$326.70$315.65340,632 shs$12.28 billion
04/01/2025$318.35$318.13
-0.07%
$321.21$315.59382,676 shs$11.97 billion
03/31/2025$314.92$318.35
+1.09%
$320.67$311.45339,354 shs$11.98 billion
03/28/2025$324.18$314.92
-2.86%
$325.46$314.68271,484 shs$11.85 billion
03/27/2025$326.93$324.18
-0.84%
$328.02$321.18333,049 shs$12.20 billion
03/26/2025$325.63$326.93
+0.40%
$328.36$323.71308,511 shs$12.30 billion
03/25/2025$325.94$325.63
-0.10%
$329.57$322.76364,729 shs$12.25 billion
03/24/2025$320.14$325.94
+1.81%
$328.22$322.39306,996 shs$12.27 billion
03/21/2025$320.34$320.14
-0.06%
$320.55$316.34443,298 shs$12.05 billion
03/20/2025$322.22$320.34
-0.58%
$326.88$320.20411,483 shs$12.05 billion
03/19/2025$325.00$322.22
-0.86%
$328.01$319.86358,280 shs$12.13 billion
03/18/2025$327.06$325.00
-0.63%
$328.00$323.13349,100 shs$12.23 billion
03/17/2025$327.21$327.06
-0.05%
$331.43$323.44393,304 shs$12.31 billion
03/14/2025$320.75$327.21
+2.01%
$328.08$322.64268,707 shs$12.31 billion
03/13/2025$333.34$320.75
-3.78%
$334.86$320.22396,338 shs$12.07 billion
03/12/2025$343.56$333.34
-2.97%
$343.20$333.15378,893 shs$12.54 billion
03/11/2025$364.12$343.56
-5.65%
$364.71$342.08367,209 shs$12.93 billion
03/10/2025$364.31$364.12
-0.05%
$374.74$362.66712,943 shs$13.70 billion
03/07/2025$357.03$364.31
+2.04%
$365.69$352.85547,389 shs$13.86 billion
03/06/2025$343.92$357.03
+3.81%
$358.28$341.39818,471 shs$13.59 billion
03/05/2025$341.29$343.92
+0.77%
$344.53$337.32340,358 shs$13.09 billion
03/04/2025$344.18$341.29
-0.84%
$347.20$339.13386,298 shs$12.99 billion
03/03/2025$347.00$344.18
-0.81%
$350.83$342.20370,314 shs$13.10 billion

This page (NASDAQ:POOL) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners