Free Trial
Claim MarketBeat All Access New Year Sale New Year's Sale Claim Sale

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$339.18 -5.92 (-1.72%)
(As of 11:38 AM ET)
Compare

Pool Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-8.48%
3 Month
Performance
-8.41%
6 Month
Performance
+12.29%
Year-To-Date
Performance
-13.45%
1 Year
Performance
-13.45%
Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

POOL Stock Chart for Monday, December, 30, 2024

POOL Chart by TradingView

Pool Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/27/2024$349.88$345.10
-1.37%		$349.86$342.40249,543 shs$13.13 billion
12/26/2024$351.65$349.88
-0.50%		$350.51$345.08399,303 shs$13.32 billion
12/25/2024$351.65$351.65$351.82$345.72205,271 shs$13.38 billion
12/24/2024$347.84$351.65
+1.10%		$351.82$345.72205,271 shs$13.38 billion
12/23/2024$349.04$347.84
-0.34%		$348.29$343.50340,850 shs$13.24 billion
12/20/2024$340.94$349.04
+2.38%		$350.98$340.75814,189 shs$13.28 billion
12/19/2024$343.73$340.94
-0.81%		$345.61$340.00455,292 shs$12.97 billion
12/18/2024$358.55$343.73
-4.13%		$360.57$342.61465,521 shs$13.08 billion
12/17/2024$362.35$358.55
-1.05%		$363.67$357.66299,655 shs$13.64 billion
12/16/2024$362.95$362.35
-0.17%		$366.48$359.66330,673 shs$13.79 billion
12/13/2024$369.54$362.95
-1.78%		$369.29$360.21361,188 shs$13.81 billion
12/12/2024$375.66$369.54
-1.63%		$373.03$365.52276,198 shs$14.06 billion
12/11/2024$375.10$375.66
+0.15%		$380.00$374.80300,239 shs$14.30 billion
12/10/2024$380.32$375.10
-1.37%		$380.29$371.66316,682 shs$14.28 billion
12/09/2024$372.93$380.32
+1.98%		$380.82$374.23318,065 shs$14.47 billion
12/06/2024$374.35$372.93
-0.38%		$378.82$372.68327,817 shs$14.19 billion
12/05/2024$373.96$374.35
+0.10%		$380.75$370.34308,203 shs$14.25 billion
12/04/2024$376.34$373.96
-0.63%		$378.04$368.96285,864 shs$14.23 billion
12/03/2024$375.97$376.34
+0.10%		$379.46$374.64309,784 shs$14.32 billion
12/02/2024$377.09$375.97
-0.30%		$379.82$371.05253,780 shs$14.31 billion
11/29/2024$376.83$377.09
+0.07%		$380.87$376.18145,850 shs$14.35 billion

Related Companies

This page (NASDAQ:POOL) was last updated on 12/30/2024 by MarketBeat.com Staff
From Our Partners
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
3 CENT Crypto to Explode December 16th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Viral Trump video released
Porter Stansberry’s latest video is going viral… In this bombshell exposé, famed economist Porter Stansberr...
Porter & Company | Sponsored
liberals FOOLED by Elon’s shocking surprise
Elon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...
StocksToTrade | Sponsored
Why Buffett, Griffin and 100 members of Congress are Piling into this One Investment
This isn't just another investment. It might be the last retirement stock you'll ever need. But this win...
Behind the Markets | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
Elon Musk says U.S. government is going bankrupt
In 2016, Jeff Brown called Nvidia at a split-adjusted 66 cents. The company just became the world's third $...
Brownstone Research | Sponsored