Free Trial

Pool (POOL) Stock Chart & Stock Price History

Pool logo
$305.54 -3.77 (-1.22%)
As of 11:09 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Pool Stock Price Performance

5 Day
Performance
-0.23%
1 Month
Performance
-6.26%
3 Month
Performance
-13.62%
6 Month
Performance
-19.02%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-19.04%
Receive POOL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pool and its competitors with MarketBeat's FREE daily newsletter.

POOL Stock Chart for Thursday, April, 24, 2025

Pool Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$306.68$309.31
+0.86%
$318.39$307.19500,035 shs$11.67 billion
04/22/2025$296.56$306.68
+3.41%
$309.42$300.77427,725 shs$11.57 billion
04/21/2025$306.25$296.56
-3.16%
$303.45$293.11460,851 shs$11.19 billion
04/18/2025$306.25$306.25$309.04$303.01508,436 shs$11.55 billion
04/17/2025$301.35$306.25
+1.63%
$309.04$303.01508,436 shs$11.55 billion
04/16/2025$306.96$301.35
-1.83%
$308.96$297.44441,718 shs$11.37 billion
04/15/2025$311.55$306.96
-1.47%
$314.25$305.45244,346 shs$11.58 billion
04/14/2025$311.27$311.55
+0.09%
$316.63$308.66258,212 shs$11.75 billion
04/11/2025$305.30$311.27
+1.96%
$311.97$299.32411,866 shs$11.74 billion
04/10/2025$313.56$305.30
-2.63%
$308.28$294.35563,886 shs$11.52 billion
04/09/2025$290.96$313.56
+7.77%
$315.33$284.28693,745 shs$11.83 billion
04/09/2025$290.96$313.56
+7.77%
$315.33$284.28693,745 shs$11.83 billion
04/08/2025$303.08$290.96
-4.00%
$312.92$285.91620,956 shs$10.97 billion
04/08/2025$303.08$290.96
-4.00%
$312.92$285.91620,956 shs$10.97 billion
04/07/2025$315.05$303.08
-3.80%
$317.87$297.27871,483 shs$11.43 billion
04/04/2025$313.85$315.05
+0.38%
$320.06$301.43789,938 shs$11.88 billion
04/03/2025$325.66$313.85
-3.63%
$317.35$309.74958,633 shs$11.84 billion
04/02/2025$318.13$325.66
+2.37%
$326.70$315.65340,632 shs$12.28 billion
04/01/2025$318.35$318.13
-0.07%
$321.21$315.59382,676 shs$11.97 billion
03/31/2025$314.92$318.35
+1.09%
$320.67$311.45339,354 shs$11.98 billion
03/28/2025$324.18$314.92
-2.86%
$325.46$314.68271,484 shs$11.85 billion
03/27/2025$326.93$324.18
-0.84%
$328.02$321.18333,049 shs$12.20 billion
03/26/2025$325.63$326.93
+0.40%
$328.36$323.71308,511 shs$12.30 billion
03/25/2025$325.94$325.63
-0.10%
$329.57$322.76364,729 shs$12.25 billion
03/24/2025$320.14$325.94
+1.81%
$328.22$322.39306,996 shs$12.27 billion

This page (NASDAQ:POOL) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners