Powell Industries (POWL) Stock Chart & Stock Price History $191.43 +7.21 (+3.91%) As of 11:26 AM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Powell Industries Stock Price Performance 5 Day Performance+1.49%1 Month Performance+8.63%3 Month Performance-20.80%6 Month Performance-15.62%Year-To-Date Performance-16.89%1 Year Performance+27.04% Receive POWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. Email Address POWL Stock Chart for Monday, March, 24, 2025 POWL Chart by TradingViewRemove Ads Powell Industries Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/21/2025$181.36$184.22+1.58%$185.61$175.17585,612 shs$2.22 billion03/20/2025$181.51$181.36-0.08%$185.84$179.93225,869 shs$2.19 billion03/19/2025$181.50$181.51+0.01%$185.00$176.04430,792 shs$2.19 billion03/18/2025$179.68$181.50+1.01%$184.46$172.25487,282 shs$2.19 billion03/17/2025$173.36$179.68+3.65%$182.47$172.49385,829 shs$2.17 billion03/14/2025$166.67$173.36+4.01%$174.20$168.75294,251 shs$2.09 billion03/13/2025$167.23$166.67-0.33%$169.90$160.60393,700 shs$2.01 billion03/12/2025$163.49$167.23+2.29%$174.29$162.63538,567 shs$2.02 billion03/11/2025$158.20$163.49+3.34%$167.52$156.66425,199 shs$1.97 billion03/10/2025$162.86$158.20-2.86%$162.43$152.63415,630 shs$1.91 billion Get the Latest News and Ratings for POWL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. 03/07/2025$157.36$162.86+3.50%$163.59$152.40463,584 shs$1.90 billion03/06/2025$160.76$157.36-2.11%$158.95$150.46492,341 shs$1.90 billion03/05/2025$155.56$160.76+3.34%$161.80$153.15648,467 shs$1.94 billion03/04/2025$156.10$155.56-0.35%$161.28$146.02766,592 shs$1.88 billion03/03/2025$169.71$156.10-8.02%$171.79$153.77531,484 shs$1.88 billion02/28/2025$165.48$169.71+2.56%$169.94$159.00530,722 shs$2.05 billion02/27/2025$173.59$165.48-4.67%$178.92$165.48409,335 shs$2.00 billion02/26/2025$170.46$173.59+1.84%$182.44$173.16907,060 shs$2.09 billion02/25/2025$169.59$170.46+0.51%$173.00$162.41618,121 shs$2.06 billion02/24/2025$177.25$169.59-4.32%$178.18$167.32600,583 shs$2.05 billion Related Companies ENPH Stock Chart AYI Stock Chart GNRC Stock Chart FELE Stock Chart BDC Stock Chart ENS Stock Chart BRC Stock Chart VICR Stock Chart THR Stock Chart AMSC Stock Chart Receive POWL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Powell Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:POWL) was last updated on 3/24/2025 by MarketBeat.com Staff From Our PartnersElon Musk’s NEW Project… RevealedYou won't believe what Elon Musk is hiding… Inside this facility in the middle of an industrial zone of Memphi...InvestorPlace | SponsoredYour Wealth is Under AttackPlease don't wait—this is your moment to take action. Download your Wealth Protection Guide now, claim your fr...American Alternative | SponsoredHere’s Why Tesla Insiders are Dumping SharesTesla has been on a losing streak ever since Elon Musk first visited the White House in early 2025. Our res...Behind the Markets | SponsoredThis Crypto Is Set to Explode in FebruaryBryce Paul believes this is the #1 coin to buy right now The catalyst behind this surge is a massive new b...Crypto 101 Media | SponsoredTrump Shock to change everything Is this Trump’s next major move? Millionaire trading expert Imre Gams has found a bill that directs the Uni...Centurion Publishing | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredMusk’s real agenda in D.C. Companies connected to Elon’s new map of America are making major climbs in price. And on May 30, the next wav...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Powell Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Powell Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy POWL Stock Free POWL Stock Alerts