Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History $6.10 +0.01 (+0.16%) (As of 11/4/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Pioneer Power Solutions Stock Price Performance5 Day Performance-0.81%1 Month Performance+32.61%3 Month Performance+46.28%6 Month Performance+58.85%Year-To-Date Performance-10.16%1 Year Performance+1.84% Receive PPSI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why PPSI Stock Chart for Tuesday, November, 5, 2024 PPSI Chart by TradingView Pioneer Power Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/04/2024$6.09$6.10+0.25%$6.46$5.95121,647 shs$66.61 million11/01/2024$6.15$6.09-1.06%$6.50$5.93183,610 shs$66.43 million10/31/2024$6.62$6.15-7.10%$6.90$6.02261,666 shs$61.07 million10/30/2024$6.33$6.62+4.58%$7.00$6.35841,285 shs$65.74 million10/29/2024$6.36$6.33-0.47%$6.45$6.1575,436 shs$62.86 million10/28/2024$6.26$6.36+1.60%$6.43$6.2350,744 shs$63.16 million Get the Latest News and Ratings for PPSI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. 10/25/2024$6.28$6.26-0.32%$6.39$6.1942,529 shs$62.16 million10/24/2024$6.15$6.28+2.11%$6.29$6.0338,467 shs$62.36 million10/23/2024$6.15$6.15$6.32$5.8771,282 shs$67.16 million10/22/2024$6.01$6.15+2.33%$6.23$5.8854,594 shs$67.16 million10/21/2024$6.10$6.01-1.48%$6.32$5.9849,026 shs$59.68 million10/18/2024$5.97$6.10+2.18%$6.16$5.8870,549 shs$66.61 million10/17/2024$6.02$5.97-0.83%$6.17$5.8170,251 shs$59.28 million10/16/2024$5.87$6.02+2.56%$6.16$5.8268,995 shs$59.78 million10/15/2024$5.84$5.87+0.51%$5.99$5.7056,314 shs$58.29 million10/14/2024$5.98$5.84-2.34%$6.05$5.7866,464 shs$57.99 million10/11/2024$5.85$5.98+2.22%$6.11$5.82137,807 shs$65.30 million10/10/2024$5.93$5.85-1.35%$5.85$5.22234,220 shs$58.09 million10/09/2024$5.11$5.93+16.05%$6.00$4.68398,585 shs$58.89 million10/08/2024$4.99$5.11+2.40%$5.16$4.87191,511 shs$55.80 million10/07/2024$4.60$4.99+8.48%$5.09$4.51287,340 shs$54.49 million10/04/2024$4.60$4.60$4.68$4.5238,044 shs$50.23 million10/03/2024$4.67$4.60-1.50%$4.70$4.5463,005 shs$50.23 million10/02/2024$4.78$4.67-2.30%$4.81$4.6158,262 shs$51.00 million10/01/2024$4.69$4.78+1.92%$4.82$4.6168,985 shs$47.47 million09/30/2024$4.58$4.69+2.40%$4.74$4.6060,630 shs$51.22 million09/27/2024$4.73$4.58-3.17%$4.74$4.55136,363 shs$45.48 million09/26/2024$4.66$4.73+1.50%$4.80$4.6693,419 shs$46.97 million09/25/2024$4.65$4.66+0.22%$4.70$4.5827,391 shs$50.89 million09/24/2024$4.65$4.65$4.83$4.61119,449 shs$46.17 million09/23/2024$4.57$4.65+1.75%$4.69$4.5538,418 shs$46.17 million09/20/2024$4.83$4.57-5.38%$4.78$4.5592,217 shs$49.90 million09/19/2024$4.95$4.83-2.42%$5.02$4.72123,201 shs$47.96 million09/18/2024$5.17$4.95-4.26%$5.25$4.92120,916 shs$49.15 million09/17/2024$4.72$5.17+9.53%$5.30$4.73141,343 shs$51.34 million09/16/2024$4.84$4.72-2.48%$4.87$4.6653,729 shs$51.54 million09/13/2024$4.47$4.84+8.28%$4.90$4.51109,203 shs$52.85 million09/12/2024$4.65$4.47-3.87%$4.79$4.40139,535 shs$44.39 million09/11/2024$4.27$4.65+8.90%$4.86$4.20281,190 shs$50.78 million09/10/2024$4.27$4.27$4.40$4.1828,210 shs$46.63 millionBlackrock’s Sending THIS Crypto Higher on Purpose (Ad)It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…YES, I WANT THE #1 CRYPTO NOW09/09/2024$4.16$4.27+2.64%$4.33$4.1242,047 shs$46.63 million09/06/2024$4.15$4.16+0.24%$4.21$3.9954,425 shs$45.43 million09/05/2024$4.11$4.15+0.97%$4.16$4.0336,937 shs$45.32 million09/04/2024$4.20$4.11-2.14%$4.17$4.0944,686 shs$44.88 million09/03/2024$4.29$4.20-2.10%$4.28$4.1035,863 shs$41.71 million09/02/2024$4.29$4.29$4.30$4.1924,500 shs$46.85 million08/30/2024$4.25$4.28+0.71%$4.31$4.1924,577 shs$42.50 million08/29/2024$4.30$4.25-1.16%$4.36$4.1952,007 shs$42.20 million08/28/2024$4.30$4.30$4.34$4.2353,471 shs$42.70 million08/27/2024$4.33$4.30-0.69%$4.33$4.2637,420 shs$42.70 million08/26/2024$4.35$4.33-0.46%$4.40$4.2163,702 shs$43.00 million08/23/2024$4.27$4.35+1.87%$4.46$4.1636,542 shs$47.50 million08/22/2024$4.14$4.27+3.14%$4.33$3.8696,798 shs$46.63 million08/21/2024$4.28$4.14-3.27%$4.34$4.14120,497 shs$41.11 million08/20/2024$4.35$4.28-1.61%$4.37$4.2558,925 shs$46.74 million08/19/2024$4.48$4.35-2.90%$4.50$4.3589,666 shs$47.50 million08/16/2024$4.48$4.48$4.75$4.42109,218 shs$48.92 million08/15/2024$4.59$4.48-2.40%$4.70$4.4489,201 shs$48.92 million08/14/2024$4.44$4.59+3.38%$4.68$4.45132,398 shs$50.12 million08/13/2024$4.37$4.44+1.60%$4.46$4.3441,681 shs$44.09 million08/12/2024$4.49$4.37-2.67%$4.60$4.2095,139 shs$43.39 million08/09/2024$4.49$4.49$4.50$4.4033,629 shs$44.59 million08/08/2024$4.43$4.49+1.35%$4.58$4.4054,676 shs$44.59 million08/07/2024$4.39$4.43+0.91%$4.64$4.35109,280 shs$43.99 million08/06/2024$4.17$4.39+5.28%$4.67$4.18102,889 shs$47.94 million08/05/2024$4.35$4.17-4.14%$4.23$3.90103,418 shs$45.54 million Related Companies Nuvve Stock Chart Blink Charging Stock Chart Perma-Fix Environmental Services Stock Chart Samfine Creation Holdings Group Stock Chart Alta Equipment Group Stock Chart DMC Global Stock Chart Eastern Stock Chart Twin Disc Stock Chart TPI Composites Stock Chart Desktop Metal Stock Chart Receive PPSI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PPSI) was last updated on 11/5/2024 by MarketBeat.com Staff From Our PartnersBill Gates’s Next Big AI Bet: StargateIn February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...Brownstone Research | SponsoredMissed Out On Nvidia?Artificial Intelligence is a tool with the potential to create massive distributions of wealth… In fact, it...Unstoppable Prosperity | Sponsored626 winning trades out of 647…Imagine turning nearly every Friday into a payday. That's exactly what one reclusive multi-millionaire trad...Investing Daily | Sponsored625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | SponsoredCrypto Crash Ahead? (27 Experts Weigh In)Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!Crypto 101 Media | SponsoredNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Pioneer Power Solutions, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Pioneer Power Solutions With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PPSI Stock Alerts