Free Trial

Pioneer Power Solutions (PPSI) Stock Chart & Stock Price History

Pioneer Power Solutions logo
$6.04 -0.41 (-6.36%)
(As of 11/20/2024 ET)

Pioneer Power Solutions Stock Price Performance

5 Day
Performance
-1.79%
1 Month
Performance
+0.50%
3 Month
Performance
+45.89%
6 Month
Performance
+57.70%
Year-To-Date
Performance
-11.05%
1 Year
Performance
+2.37%
Receive PPSI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pioneer Power Solutions and its competitors with MarketBeat's FREE daily newsletter.

PPSI Stock Chart for Thursday, November, 21, 2024

Pioneer Power Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$6.45$6.04
-6.36%
$6.52$5.97130,562 shs$66.50 million
11/19/2024$6.37$6.45
+1.26%
$6.53$6.16261,782 shs$71.01 million
11/18/2024$6.15$6.37
+3.58%
$6.49$6.03280,870 shs$69.54 million
11/15/2024$6.13$6.15
+0.33%
$6.80$6.00358,582 shs$67.16 million
11/14/2024$6.15$6.13
-0.33%
$6.62$5.90686,129 shs$66.92 million
11/13/2024$6.02$6.15
+2.16%
$6.26$5.90117,302 shs$67.14 million
11/12/2024$6.19$6.02
-2.75%
$6.33$5.95106,875 shs$65.74 million
11/11/2024$6.31$6.19
-1.90%
$6.55$6.1054,020 shs$67.60 million
11/08/2024$5.87$6.31
+7.50%
$6.42$5.79102,060 shs$68.91 million
11/07/2024$5.93$5.87
-1.01%
$5.93$5.7577,373 shs$64.10 million
11/06/2024$6.23$5.93
-4.82%
$6.30$5.86135,705 shs$64.76 million
11/05/2024$6.10$6.23
+2.13%
$6.30$5.9088,700 shs$68.01 million
11/04/2024$6.09$6.10
+0.25%
$6.46$5.95121,647 shs$66.61 million
11/01/2024$6.15$6.09
-1.06%
$6.50$5.93183,610 shs$66.43 million
10/31/2024$6.62$6.15
-7.10%
$6.90$6.02261,666 shs$61.07 million
10/30/2024$6.33$6.62
+4.58%
$7.00$6.35841,285 shs$65.74 million
10/29/2024$6.36$6.33
-0.47%
$6.45$6.1575,436 shs$62.86 million
10/28/2024$6.26$6.36
+1.60%
$6.43$6.2350,744 shs$63.16 million
10/25/2024$6.28$6.26
-0.32%
$6.39$6.1942,529 shs$62.16 million
10/24/2024$6.15$6.28
+2.11%
$6.29$6.0338,467 shs$62.36 million
10/23/2024$6.15$6.15$6.32$5.8771,282 shs$67.16 million
10/22/2024$6.01$6.15
+2.33%
$6.23$5.8854,594 shs$67.16 million
10/21/2024$6.10$6.01
-1.48%
$6.32$5.9849,026 shs$59.68 million


This page (NASDAQ:PPSI) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners