Free Trial

PRA Group (PRAA) Stock Chart & Stock Price History

PRA Group logo
$19.43 -1.06 (-5.19%)
As of 09:52 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PRA Group Stock Price Performance

5 Day
Performance
-5.33%
1 Month
Performance
-1.44%
3 Month
Performance
-5.38%
6 Month
Performance
-10.93%
Year-To-Date
Performance
-7.01%
1 Year
Performance
-23.31%
Receive PRAA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PRA Group and its competitors with MarketBeat's FREE daily newsletter.

PRAA Stock Chart for Friday, April, 4, 2025

Remove Ads

PRA Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$21.96$20.49
-6.69%
$21.88$20.41363,690 shs$809.56 million
04/02/2025$21.35$21.96
+2.86%
$22.01$20.92221,536 shs$867.64 million
04/01/2025$20.62$21.35
+3.54%
$21.39$20.53301,942 shs$843.54 million
03/31/2025$20.52$20.62
+0.49%
$20.83$20.20250,804 shs$814.70 million
03/28/2025$21.05$20.52
-2.52%
$21.09$20.44254,956 shs$810.75 million
03/27/2025$20.73$21.05
+1.54%
$21.28$20.35378,399 shs$831.69 million
03/26/2025$20.93$20.73
-0.96%
$21.00$20.61156,269 shs$819.04 million
03/25/2025$21.07$20.93
-0.66%
$21.33$20.90209,605 shs$826.94 million
03/24/2025$20.37$21.07
+3.44%
$21.22$20.49313,453 shs$832.48 million
03/21/2025$20.41$20.37
-0.20%
$20.56$19.91618,918 shs$804.82 million
03/20/2025$19.89$20.41
+2.61%
$20.48$19.81242,136 shs$806.40 million
03/19/2025$19.69$19.89
+1.02%
$20.03$19.54300,089 shs$785.85 million
03/18/2025$19.58$19.69
+0.56%
$19.79$19.13283,262 shs$777.95 million
03/17/2025$19.60$19.58
-0.10%
$20.02$19.20325,576 shs$773.61 million
03/14/2025$18.82$19.60
+4.14%
$20.10$18.71475,897 shs$774.40 million
03/13/2025$19.02$18.82
-1.05%
$19.25$18.44392,788 shs$743.58 million
03/12/2025$18.98$19.02
+0.21%
$19.22$18.09568,417 shs$751.48 million
03/11/2025$18.85$18.98
+0.69%
$19.33$18.73707,499 shs$749.90 million
03/10/2025$19.89$18.85
-5.23%
$19.77$18.65679,609 shs$744.76 million
03/07/2025$20.13$19.89
-1.19%
$20.80$19.71412,139 shs$784.20 million
03/06/2025$20.00$20.13
+0.65%
$20.41$19.49274,798 shs$793.67 million
03/05/2025$19.71$20.00
+1.47%
$20.12$19.50282,026 shs$788.54 million
03/04/2025$20.01$19.71
-1.50%
$20.06$19.26418,198 shs$777.11 million
03/03/2025$20.93$20.01
-4.40%
$21.45$19.88332,434 shs$788.93 million

This page (NASDAQ:PRAA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners