Free Trial
→ Ex CIA predicts 40% “double crash” – April 11 (From Paradigm Press) (Ad) Buy PRE Stock  Free PRE Stock Alerts

Prenetics Global (PRE) Stock Chart & Stock Price History

Prenetics Global logo
$3.84 -0.20 (-4.83%)
Closing price 03:58 PM Eastern
Extended Trading
$4.14 +0.29 (+7.54%)
As of 04:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Prenetics Global Stock Price Performance

5 Day
Performance
-5.30%
1 Month
Performance
-25.05%
3 Month
Performance
-33.59%
6 Month
Performance
-8.23%
Year-To-Date
Performance
-33.71%
1 Year
Performance
+8.01%
Receive PRE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

PRE Stock Chart for Wednesday, March, 26, 2025

PRE Chart by TradingView
Remove Ads

Prenetics Global Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/26/2025$4.16$3.85
-7.57%		$4.42$3.6219,112 shs$46.93 million
03/25/2025$4.19$4.16
-0.60%		$4.54$3.7048,951 shs$50.77 million
03/24/2025$4.06$4.19
+3.08%		$4.20$4.06870 shs$51.08 million
03/21/2025$4.22$4.06
-3.81%		$4.32$4.007,454 shs$49.55 million
03/20/2025$4.16$4.22
+1.37%		$4.31$4.26598 shs$51.52 million
03/19/2025$4.25$4.16
-1.91%		$4.31$4.105,807 shs$50.82 million
03/18/2025$4.28$4.25
-0.84%		$4.36$4.046,873 shs$51.81 million
03/17/2025$4.45$4.28
-3.80%		$4.36$4.046,873 shs$52.25 million
03/14/2025$4.45$4.45
+0.11%		$4.54$4.229,818 shs$54.31 million
03/13/2025$4.49$4.45
-1.00%		$4.45$4.295,388 shs$54.25 million
03/12/2025$4.37$4.49
+2.84%		$4.49$4.33439 shs$54.80 million
03/11/2025$4.51$4.37
-3.09%		$4.55$4.1712,077 shs$53.29 million
03/10/2025$4.86$4.51
-7.30%		$4.80$4.4914,657 shs$54.98 million
03/07/2025$4.75$4.86
+2.42%		$4.95$4.752,173 shs$59.32 million
03/06/2025$4.81$4.75
-1.25%		$4.98$4.615,751 shs$57.91 million
03/05/2025$4.89$4.81
-1.64%		$4.95$4.792,242 shs$58.65 million
03/04/2025$4.97$4.89
-1.61%		$4.85$4.734,882 shs$59.62 million
03/03/2025$4.92$4.97
+0.91%		$4.95$4.754,537 shs$60.60 million
02/28/2025$5.08$4.92
-3.19%		$5.03$4.901,481 shs$60.05 million
02/27/2025$5.13$5.08
-0.94%		$5.17$4.953,073 shs$62.03 million
02/26/2025$5.29$5.13
-2.93%		$5.17$4.973,915 shs$62.61 million
02/25/2025$5.71$5.29
-7.43%		$5.41$5.066,095 shs$64.48 million
Related Companies

This page (NASDAQ:PRE) was last updated on 3/26/2025 by MarketBeat.com Staff
From Our Partners
Trump’s Final Plan
Presidential insider exposes shocking plot to reshape U.S. economy: The 2025 Trump Reset -- Inside Trump’...
Porter & Company | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
A market crash is coming—here’s when
The stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...
Chaikin Analytics | Sponsored
The Dirty Secret About Gold Mining Stocks...
Here's something most gold analysts won't tell you: 90% of gold mining companies actually destroy sharehold...
Golden Portfolio | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
Forget Magnificent 7—This Is Where Money Will Go Next
'A $6.9 Trillion Cash Tsunami Is Coming - Move Your Money NOW' Experienced quant Brett Eversole (255 winnin...
Stansberry Research | Sponsored