Prenetics Global (PRE) Stock Chart & Stock Price History $5.58 -0.19 (-3.29%) (As of 05:27 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Prenetics Global Stock Price Performance 5 Day Performance-2.86%1 Month Performance+26.81%3 Month Performance+25.43%6 Month Performance-2.70%Year-To-Date Performance-2.37%1 Year Performance+32.64% Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. Email Address URGENT: This Altcoin Opportunity Won’t Wait – Act Now (Ad)It’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life-changing for those who are prepared. Why? Because altcoin prices are about to explode.>> Register for the Workshop Now PRE Stock Chart for Wednesday, December, 18, 2024 PRE Chart by TradingView Prenetics Global Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$5.78$5.77-0.17%$5.77$5.751,641 shs$52.72 million12/16/2024$5.94$5.78-2.69%$5.94$5.7811,689 shs$52.81 million12/13/2024$5.14$5.94+15.56%$5.94$5.0030,365 shs$54.29 million12/12/2024$5.20$5.14-1.15%$5.19$5.062,033 shs$46.96 million12/11/2024$5.21$5.20-0.19%$5.21$5.1112,040 shs$47.51 million12/10/2024$5.21$5.21$5.35$5.1015,817 shs$47.60 million Get the Latest News and Ratings for PRE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$5.16$5.21+1.07%$5.30$5.017,119 shs$47.62 million12/06/2024$5.07$5.16+1.78%$5.30$5.106,190 shs$47.15 million12/05/2024$4.40$5.07+15.26%$5.07$4.5124,963 shs$46.34 million12/04/2024$4.30$4.40+2.30%$4.81$4.2846,906 shs$40.21 million12/03/2024$4.30$4.30$4.30$4.2116,267 shs$39.30 million12/02/2024$4.48$4.30-4.02%$4.30$4.1822,018 shs$39.29 million11/29/2024$4.43$4.54+2.48%$4.56$4.425,077 shs$41.50 million11/28/2024$4.43$4.43$4.43$4.432,428 shs$40.49 million11/27/2024$4.50$4.43-1.56%$4.43$4.432,428 shs$40.49 million11/26/2024$4.51$4.50-0.22%$4.63$4.506,235 shs$41.13 million11/25/2024$4.42$4.51+2.04%$4.74$4.511,724 shs$41.22 million11/22/2024$4.42$4.42$4.42$4.42418 shs$40.40 million11/21/2024$4.72$4.42-6.36%$4.70$4.4214,742 shs$40.40 million11/20/2024$4.55$4.72+3.74%$4.85$4.4114,651 shs$43.13 million11/19/2024$4.55$4.55$4.55$4.4013,230 shs$41.59 million11/18/2024$4.50$4.55+1.11%$4.62$4.552,264 shs$41.59 million Related Companies FEIM Stock Price Chart KEQU Stock Price Chart SEER Stock Price Chart AKYA Stock Price Chart OWLT Stock Price Chart MASS Stock Price Chart OPTX Stock Price Chart OPXS Stock Price Chart CLIR Stock Price Chart OMIC Stock Price Chart Receive PRE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRE) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowIt’s here. This is the moment we’ve been waiting for. The next 3-6 months in crypto will be absolutely life...Crypto Swap Profits | SponsoredDeFi Coin on Verge of Breakout!The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Crypto 101 Media | SponsoredMedia Humiliated: Demo of Elon’s Tech Proves They’re WrongElon Musk believes his new AI product will be worth an incredible $9 trillion. But the mainstream media is ...Brownstone Research | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | Sponsored“The Last Retirement Stock You’ll Ever Need”We've just released a critical trade alert about a groundbreaking AI investment opportunity. So, I wanted t...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prenetics Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Prenetics Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRE Stock Alerts