Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
As of 03/28/2025

Prenetics Global Stock Price Performance

5 Day
Performance
+3.85%
1 Month
Performance
-22.30%
3 Month
Performance
+38.46%
6 Month
Performance
+8.00%
Year-To-Date
Performance
+38.46%
1 Year
Performance
+68.75%
Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

PRENW Stock Chart for Monday, March, 31, 2025

Remove Ads

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.01$0.01$0.01$0.01500 shs$0.00
03/27/2025$0.01$0.01$0.01$0.01500 shs$0.00
03/26/2025$0.01$0.01
+18.18%
$0.01$0.01500 shs$0.00
03/25/2025$0.01$0.01
+0.57%
$0.01$0.019,092 shs$0.00
03/24/2025$0.01$0.01$0.01$0.01124,700 shs$0.00
03/21/2025$0.01$0.01
-6.42%
$0.01$0.01124,732 shs$0.00
03/20/2025$0.01$0.01
-24.60%
$0.01$0.01153,083 shs$0.00
03/19/2025$0.01$0.01$0.01$0.01102 shs$0.00
03/18/2025$0.01$0.01$0.01$0.01102 shs$0.00
03/17/2025$0.01$0.01
-1.59%
$0.01$0.01407 shs$0.00
03/14/2025$0.01$0.01$0.01$0.01407 shs$0.00
03/13/2025$0.01$0.01
+3.28%
$0.01$0.01101 shs$0.00
03/12/2025$0.01$0.01
-3.17%
$0.01$0.01301 shs$0.00
03/11/2025$0.01$0.01
-1.56%
$0.01$0.01202 shs$0.00
03/10/2025$0.01$0.01
-1.54%
$0.01$0.01202 shs$0.00
03/07/2025$0.01$0.01
+8.93%
$0.01$0.0132,200 shs$0.00
03/06/2025$0.01$0.01
-18.25%
$0.01$0.0132,278 shs$0.00
03/05/2025$0.01$0.01
-0.72%
$0.01$0.01401 shs$0.00
03/04/2025$0.01$0.01
-0.72%
$0.01$0.0130,358 shs$0.00
03/03/2025$0.01$0.01$0.01$0.01900 shs$0.00
02/28/2025$0.01$0.01$0.01$0.01900 shs$0.00

This page (NASDAQ:PRENW) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners