Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.01 +0.00 (+2.04%)
As of 04/17/2025 10:15 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Prenetics Global Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
+6.95%
3 Month
Performance
N/A
6 Month
Performance
-25.93%
Year-To-Date
Performance
+28.21%
1 Year
Performance
N/A
Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

PRENW Stock Chart for Sunday, April, 20, 2025

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.01$0.01$0.01$0.016,140 shs$0.00
04/17/2025$0.01$0.01$0.01$0.016,140 shs$0.00
04/16/2025$0.01$0.01
+2.04%
$0.01$0.0117,392 shs$0.00
04/15/2025$0.01$0.01
-1.01%
$0.01$0.0137,443 shs$0.00
04/14/2025$0.01$0.01$0.01$0.013,600 shs$0.00
04/11/2025$0.01$0.01
+12.50%
$0.01$0.0144,006 shs$0.00
04/10/2025$0.01$0.01
-10.66%
$0.01$0.019,480 shs$0.00
04/09/2025$0.01$0.01
-7.08%
$0.01$0.0112,815 shs$0.00
04/09/2025$0.01$0.01
-7.08%
$0.01$0.0112,815 shs$0.00
04/08/2025$0.01$0.01
+20.45%
$0.01$0.018,279 shs$0.00
04/08/2025$0.01$0.01
+20.45%
$0.01$0.018,279 shs$0.00
04/07/2025$0.01$0.01
-9.28%
$0.01$0.0125,870 shs$0.00
04/04/2025$0.01$0.01
+3.74%
$0.01$0.01100 shs$0.00
04/03/2025$0.01$0.01
-11.79%
$0.01$0.01200 shs$0.00
04/02/2025$0.01$0.01
-1.85%
$0.01$0.01600 shs$0.00
04/01/2025$0.01$0.01$0.01$0.01600 shs$0.00
03/31/2025$0.01$0.01$0.01$0.01604 shs$0.00
03/28/2025$0.01$0.01$0.01$0.01500 shs$0.00
03/27/2025$0.01$0.01$0.01$0.01500 shs$0.00
03/26/2025$0.01$0.01
+18.18%
$0.01$0.01500 shs$0.00
03/25/2025$0.01$0.01
+0.57%
$0.01$0.019,092 shs$0.00
03/24/2025$0.01$0.01$0.01$0.01124,700 shs$0.00
03/21/2025$0.01$0.01
-6.42%
$0.01$0.01124,732 shs$0.00
03/20/2025$0.01$0.01
-24.60%
$0.01$0.01153,083 shs$0.00
03/19/2025$0.01$0.01$0.01$0.01102 shs$0.00

This page (NASDAQ:PRENW) was last updated on 4/20/2025 by MarketBeat.com Staff
From Our Partners