Prenetics Global (PRENW) Stock Chart & Stock Price History $0.01 0.00 (0.00%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Prenetics Global Stock Price Performance5 Day Performance+8.18%1 Month Performance+7.21%3 Month Performance+19.00%6 Month PerformanceN/AYear-To-Date Performance+19.48%1 Year Performance-26.09% Receive PRENW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyElon knows the truth, which is why they want him silencedElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to humanity, there is a war being waged on Elon Musk. This war has nothing to do with X, Elon’s stance on immigration or his support for Donald Trump. Watch this new documentary and you’ll discover what Elon knows, PRENW Stock Chart for Saturday, November, 2, 2024 PRENW Chart by TradingView Prenetics Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$0.01$0.01+8.18%$0.01$0.01246 shs$0.0010/31/2024$0.01$0.01$0.01$0.015 shs$0.0010/30/2024$0.01$0.01$0.01$0.018,926 shs$0.0010/29/2024$0.01$0.01$0.01$0.011,616 shs$0.0010/28/2024$0.01$0.01$0.01$0.01325 shs$0.0010/25/2024$0.01$0.01-12.00%$0.01$0.012,704 shs$0.00 Get the Latest News and Ratings for PRENW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$0.01$0.01-1.57%$0.01$0.0112,143 shs$0.0010/23/2024$0.01$0.01-0.01%$0.01$0.01200 shs$0.0010/22/2024$0.01$0.01+16.51%$0.01$0.013,016 shs$0.0010/21/2024$0.01$0.01-19.26%$0.01$0.0112,653 shs$0.0010/18/2024$0.01$0.01-0.74%$0.01$0.01283 shs$0.0010/17/2024$0.01$0.01-1.46%$0.01$0.01192,876 shs$0.0010/16/2024$0.01$0.01+3.79%$0.01$0.0130,445 shs$0.0010/15/2024$0.01$0.01+16.81%$0.01$0.0125,772 shs$0.0010/14/2024$0.01$0.01-11.02%$0.01$0.012,716 shs$0.0010/11/2024$0.01$0.01$0.01$0.0135,849 shs$0.0010/10/2024$0.01$0.01-5.93%$0.01$0.0135,638 shs$0.0010/09/2024$0.01$0.01$0.01$0.0131,507 shs$0.0010/08/2024$0.01$0.01-6.90%$0.01$0.0122,510 shs$0.0010/07/2024$0.01$0.01+45.00%$0.01$0.019,373 shs$0.0010/04/2024$0.01$0.01-5.66%$0.01$0.0121,356 shs$0.0010/03/2024$0.01$0.01-4.50%$0.01$0.0119,111 shs$0.0010/02/2024$0.01$0.01-14.62%$0.01$0.0161,158 shs$0.0010/01/2024$0.01$0.01+30.00%$0.01$0.0147,833 shs$0.0009/30/2024$0.01$0.01-16.66%$0.01$0.0127,261 shs$0.0009/27/2024$0.02$0.01-20.01%$0.01$0.016,422 shs$0.0009/26/2024$0.01$0.02+33.93%$0.02$0.01197,499 shs$0.0009/25/2024$0.01$0.01-9.68%$0.01$0.01321,345 shs$0.0009/24/2024$0.01$0.01+45.88%$0.02$0.013.51 million shs$0.0009/23/2024$0.01$0.01$0.01$0.011,600 shs$0.0009/20/2024$0.01$0.01$0.01$0.011,607 shs$0.0009/19/2024$0.01$0.01-16.67%$0.01$0.013,599 shs$0.0009/18/2024$0.01$0.01$0.01$0.01233 shs$0.0009/17/2024$0.01$0.01$0.01$0.014,051 shs$0.0009/16/2024$0.01$0.01$0.01$0.014,051 shs$0.0009/13/2024$0.01$0.01$0.01$0.011,077 shs$0.0009/12/2024$0.01$0.01+2.00%$0.01$0.011,077 shs$0.0009/11/2024$0.01$0.01$0.01$0.0136 shs$0.0009/10/2024$0.01$0.01$0.01$0.0126 shs$0.0009/09/2024$0.01$0.01$0.01$0.0199 shs$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here09/06/2024$0.01$0.01$0.01$0.0123,020 shs$0.0009/05/2024$0.01$0.01-2.91%$0.01$0.0123,020 shs$0.0009/04/2024$0.01$0.01-20.77%$0.01$0.0127,615 shs$0.0009/03/2024$0.01$0.01+30.00%$0.01$0.0155,900 shs$0.0009/02/2024$0.01$0.01$0.01$0.01800 shs$0.0008/30/2024$0.01$0.01+7.53%$0.01$0.01856 shs$0.0008/29/2024$0.01$0.01+3.33%$0.01$0.014,042 shs$0.0008/28/2024$0.01$0.01+9.76%$0.01$0.015,748 shs$0.0008/27/2024$0.01$0.01-17.17%$0.01$0.0114,496 shs$0.0008/26/2024$0.01$0.01-1.00%$0.01$0.016,037 shs$0.0008/23/2024$0.01$0.01-0.99%$0.01$0.0114,566 shs$0.0008/22/2024$0.01$0.01+1.00%$0.01$0.0110,073 shs$0.0008/21/2024$0.01$0.01$0.01$0.01165 shs$0.0008/20/2024$0.01$0.01-0.99%$0.01$0.014,332 shs$0.0008/19/2024$0.01$0.01-20.47%$0.01$0.0153,171 shs$0.0008/16/2024$0.01$0.01$0.01$0.011 shs$0.0008/15/2024$0.01$0.01$0.01$0.0115 shs$0.0008/14/2024$0.01$0.01$0.01$0.0115 shs$0.0008/13/2024$0.01$0.01+27.00%$0.01$0.0111 shs$0.0008/12/2024$0.01$0.01-21.26%$0.01$0.015,547 shs$0.0008/09/2024$0.01$0.01+27.00%$0.01$0.015,548 shs$0.0008/08/2024$0.01$0.01-21.26%$0.01$0.015,547 shs$0.0008/07/2024$0.01$0.01+27.00%$0.01$0.013,789 shs$0.0008/06/2024$0.01$0.01-21.88%$0.01$0.0113,734 shs$0.0008/05/2024$0.01$0.01$0.01$0.01177,500 shs$0.0008/02/2024$0.01$0.01+16.28%$0.01$0.012,867 shs$0.0008/01/2024$0.01$0.01-14.85%$0.01$0.01177,584 shs$0.00 Related Companies OLITW Stock Chart QSIAW Stock Chart SMAPW Stock Chart TT Stock Chart KEYS Stock Chart FTV Stock Chart VLTO Stock Chart TER Stock Chart AVTR Stock Chart RVTY Stock Chart Receive PRENW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRENW) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredThe centerpiece of Trump’s crypto’s masterplan …Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin...Weiss Ratings | SponsoredBlackrock’s Sending THIS Crypto Higher on PurposeIt's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...Crypto 101 Media | SponsoredThe Final FrontierAnd a lot of powerful investors would rather this exposé never saw the light of day. I suspect they’ll attempt...Porter & Company | SponsoredWall St. Legend: Millions of Americans About to Fall Out of the 1%Wall Street insider reveals the financial tidal wave about to knock millions of Americans out of the One Perce...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Prenetics Global Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Prenetics Global With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
