Free Trial

Prenetics Global (PRENW) Stock Chart & Stock Price History

$0.01 0.00 (0.00%)
(As of 11/19/2024 ET)

Prenetics Global Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-25.93%
3 Month
Performance
-0.99%
6 Month
Performance
N/A
Year-To-Date
Performance
+0.40%
1 Year
Performance
+26.58%
Receive PRENW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Prenetics Global and its competitors with MarketBeat's FREE daily newsletter.

PRENW Stock Chart for Tuesday, November, 19, 2024

Prenetics Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/19/2024$0.01$0.01$0.01$0.01243 shs$0.00
11/18/2024$0.01$0.01$0.01$0.01130 shs$0.00
11/15/2024$0.01$0.01
+2.04%
$0.01$0.016,242 shs$0.00
11/14/2024$0.01$0.01$0.01$0.01426 shs$0.00
11/13/2024$0.01$0.01$0.01$0.01431 shs$0.00
11/12/2024$0.01$0.01$0.01$0.01335 shs$0.00
11/11/2024$0.01$0.01
-2.00%
$0.01$0.017,411 shs$0.00
11/08/2024$0.01$0.01
-0.99%
$0.01$0.01531 shs$0.00
11/07/2024$0.01$0.01
-7.34%
$0.01$0.01505 shs$0.00
11/06/2024$0.01$0.01$0.01$0.0166 shs$0.00
11/05/2024$0.01$0.01
-8.40%
$0.01$0.0120,171 shs$0.00
11/04/2024$0.01$0.01$0.01$0.0114,075 shs$0.00
11/01/2024$0.01$0.01
+8.18%
$0.01$0.01246 shs$0.00
10/31/2024$0.01$0.01$0.01$0.015 shs$0.00
10/30/2024$0.01$0.01$0.01$0.018,926 shs$0.00
10/29/2024$0.01$0.01$0.01$0.011,616 shs$0.00
10/28/2024$0.01$0.01$0.01$0.01325 shs$0.00
10/25/2024$0.01$0.01
-12.00%
$0.01$0.012,704 shs$0.00
10/24/2024$0.01$0.01
-1.57%
$0.01$0.0112,143 shs$0.00
10/23/2024$0.01$0.01
-0.01%
$0.01$0.01200 shs$0.00
10/22/2024$0.01$0.01
+16.51%
$0.01$0.013,016 shs$0.00
10/21/2024$0.01$0.01
-19.26%
$0.01$0.0112,653 shs$0.00
10/18/2024$0.01$0.01
-0.74%
$0.01$0.01283 shs$0.00


This page (NASDAQ:PRENW) was last updated on 11/19/2024 by MarketBeat.com Staff
From Our Partners