Free Trial

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$2.27 -0.05 (-2.20%)
As of 10:34 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

PainReform Stock Price Performance

5 Day
Performance
+10.68%
1 Month
Performance
-11.71%
3 Month
Performance
-36.44%
6 Month
Performance
-11.08%
Year-To-Date
Performance
-32.47%
1 Year
Performance
-32.41%
Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

PRFX Stock Chart for Friday, April, 25, 2025

PainReform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$2.30$2.32
+0.87%
$2.32$2.2337,610 shs$2.03 million
04/23/2025$2.24$2.30
+2.68%
$2.37$2.2171,622 shs$2.01 million
04/22/2025$2.10$2.24
+6.67%
$2.28$2.02118,907 shs$1.96 million
04/21/2025$2.05$2.10
+2.44%
$2.19$2.0272,578 shs$1.84 million
04/18/2025$2.05$2.05$2.08$1.9660,863 shs$1.79 million
04/17/2025$1.99$2.05
+3.02%
$2.08$1.9660,863 shs$1.79 million
04/16/2025$2.03$1.99
-1.97%
$2.10$1.92136,585 shs$1.74 million
04/15/2025$2.07$2.03
-1.93%
$2.15$2.01122,139 shs$1.78 million
04/14/2025$2.08$2.07
-0.48%
$2.22$2.00182,485 shs$1.81 million
04/11/2025$2.15$2.08
-3.26%
$2.28$2.00625,587 shs$1.82 million
04/10/2025$1.82$2.15
+18.13%
$3.49$2.1074.00 million shs$1.88 million
04/09/2025$1.75$1.82
+4.00%
$1.85$1.6838,389 shs$1.59 million
04/09/2025$1.75$1.82
+4.00%
$1.85$1.6838,389 shs$1.59 million
04/08/2025$1.92$1.75
-8.85%
$1.98$1.7337,866 shs$1.53 million
04/08/2025$1.92$1.75
-8.85%
$1.98$1.7337,866 shs$1.53 million
04/07/2025$2.09$1.92
-8.13%
$2.09$1.8459,557 shs$1.68 million
04/04/2025$2.19$2.09
-4.57%
$2.19$2.0524,438 shs$1.83 million
04/03/2025$2.30$2.19
-4.78%
$2.23$2.1521,794 shs$1.92 million
04/02/2025$2.24$2.30
+2.68%
$2.30$2.208,597 shs$2.01 million
04/01/2025$2.16$2.24
+3.70%
$2.29$2.1615,288 shs$1.96 million
03/31/2025$2.17$2.16
-0.46%
$2.26$2.1229,326 shs$1.89 million
03/28/2025$2.45$2.17
-11.43%
$2.44$2.1721,355 shs$1.90 million
03/27/2025$2.48$2.45
-1.21%
$2.58$2.3816,140 shs$2.14 million
03/26/2025$2.57$2.48
-3.50%
$2.61$2.4141,150 shs$2.17 million
03/25/2025$2.62$2.57
-1.91%
$2.65$2.5060,919 shs$2.25 million
03/24/2025$2.58$2.62
+1.55%
$2.79$2.5545,405 shs$2.29 million

This page (NASDAQ:PRFX) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners