Free Trial
→ BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis (From Goldco Precious Metals) (Ad)tc pixel Free PRFX Stock Alerts

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$1.45 -0.02 (-1.36%)
Closing price 08/29/2025 04:00 PM Eastern
Extended Trading
$1.42 -0.03 (-2.07%)
As of 08/29/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

PainReform Stock Price Performance

The PainReform (PRFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.56%, with a year-to-date return of -56.85%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, PainReform traded at $1.45 with a market cap of $2.92 million and volume of 253,940 shares.

Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-16.67%
1 Month
Performance
0.00%
3 Month
Performance
-24.68%
Year-To-Date
Performance
-56.85%
1 Year
Performance
+62.56%

PRFX Stock Chart for Saturday, August, 30, 2025

PRFX Chart by TradingView

PainReform Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$1.47$1.45
-1.36%		$1.52$1.40253,940 shs$2.92 million
08/28/2025$1.61$1.47
-8.70%		$1.61$1.46213,492 shs$2.96 million
08/27/2025$1.63$1.61
-1.23%		$1.62$1.52242,188 shs$3.24 million
08/26/2025$1.74$1.63
-6.32%		$1.79$1.61282,533 shs$3.28 million
08/25/2025$1.69$1.74
+2.96%		$1.92$1.70566,895 shs$3.50 million
08/22/2025$1.63$1.69
+3.68%		$1.84$1.57666,325 shs$3.40 million
08/21/2025$1.84$1.63
-11.41%		$1.80$1.63681,560 shs$3.28 million
08/20/2025$2.37$1.84
-22.36%		$1.95$1.574.13 million shs$3.70 million
08/19/2025$1.35$2.37
+75.56%		$3.59$2.10164.49 million shs$4.76 million
08/18/2025$1.35$1.35$1.36$1.3322,957 shs$2.71 million
08/15/2025$1.42$1.35
-4.93%		$1.42$1.3375,443 shs$2.71 million
08/14/2025$1.45$1.42
-2.07%		$1.47$1.4070,980 shs$2.85 million
08/13/2025$1.35$1.45
+7.12%		$1.47$1.32297,305 shs$2.92 million
08/12/2025$1.38$1.35
-1.91%		$1.41$1.3511,785 shs$2.72 million
08/11/2025$1.33$1.38
+3.76%		$1.40$1.3350,331 shs$2.77 million
08/08/2025$1.33$1.33
+0.38%		$1.35$1.3021,828 shs$2.67 million
08/07/2025$1.32$1.33
+0.38%		$1.35$1.2555,905 shs$2.67 million
08/06/2025$1.35$1.32
-1.95%		$1.34$1.3035,842 shs$2.65 million
08/05/2025$1.35$1.35
-0.27%		$1.36$1.3239,429 shs$2.71 million
08/04/2025$1.32$1.35
+2.27%		$1.37$1.3082,028 shs$2.72 million
08/01/2025$1.43$1.32
-7.69%		$1.39$1.27139,469 shs$2.66 million
07/31/2025$1.45$1.43
-1.38%		$1.47$1.39267,118 shs$2.87 million
07/30/2025$1.46$1.45
-0.68%		$1.49$1.4440,269 shs$2.91 million
07/29/2025$1.48$1.46
-1.35%		$1.51$1.4257,632 shs$2.94 million
Related Companies

This page (NASDAQ:PRFX) was last updated on 8/30/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
How “Trump’s New Dollar” Could Impact Your Wealth
President Trump just signed a game-changing law… That could soon upgrade the U.S. dollar in your checking a...
Brownstone Research | Sponsoredtc pixel
Buffett to put 90% of his money in this one stock?
CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...
Altimetry | Sponsoredtc pixel
My NEXT $1 Trillion Prediction
James Altucher is making his next trillion-dollar prediction — and this time, it’s not Apple. He believes Elon...
Paradigm Press | Sponsoredtc pixel
Trump’s national nightmare is here
AI is no longer just about chatbots — it’s becoming the backbone of the global economy. While U.S. firms push ...
Porter & Company | Sponsoredtc pixel