Free Trial

PainReform (PRFX) Stock Chart & Stock Price History

PainReform logo
$1.33 +0.01 (+0.38%)
Closing price 08/8/2025 03:48 PM Eastern
Extended Trading
$1.36 +0.02 (+1.88%)
As of 08/8/2025 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PainReform Stock Price Performance

The PainReform (PRFX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.07%, with a year-to-date return of -60.42%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, PainReform traded at $1.33 with a market cap of $2.67 million and volume of 21,828 shares.

Receive PRFX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PainReform and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.21%
1 Month
Performance
-5.00%
3 Month
Performance
-28.49%
Year-To-Date
Performance
-60.42%
1 Year
Performance
+4.07%

PRFX Stock Chart for Sunday, August, 10, 2025

PainReform Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$1.33$1.33
+0.38%
$1.35$1.3021,828 shs$2.67 million
08/07/2025$1.32$1.33
+0.38%
$1.35$1.2555,905 shs$2.67 million
08/06/2025$1.35$1.32
-1.95%
$1.34$1.3035,842 shs$2.65 million
08/05/2025$1.35$1.35
-0.27%
$1.36$1.3239,429 shs$2.71 million
08/04/2025$1.32$1.35
+2.27%
$1.37$1.3082,028 shs$2.72 million
08/01/2025$1.43$1.32
-7.69%
$1.39$1.27139,469 shs$2.66 million
07/31/2025$1.45$1.43
-1.38%
$1.47$1.39267,118 shs$2.87 million
07/30/2025$1.46$1.45
-0.68%
$1.49$1.4440,269 shs$2.91 million
07/29/2025$1.48$1.46
-1.35%
$1.51$1.4257,632 shs$2.94 million
07/28/2025$1.49$1.48
-0.67%
$1.52$1.47108,248 shs$2.98 million
07/25/2025$1.47$1.49
+1.36%
$1.52$1.4476,922 shs$3.00 million
07/24/2025$1.49$1.47
-1.34%
$1.49$1.4448,356 shs$2.96 million
07/23/2025$1.50$1.49
-0.67%
$1.54$1.4759,588 shs$3.00 million
07/22/2025$1.50$1.50
+0.33%
$1.55$1.46155,825 shs$3.02 million
07/21/2025$1.45$1.50
+3.10%
$1.53$1.45112,907 shs$3.01 million
07/18/2025$1.49$1.45
-2.68%
$1.52$1.45148,060 shs$2.91 million
07/17/2025$1.45$1.49
+2.76%
$1.50$1.44150,411 shs$3.00 million
07/16/2025$1.49$1.45
-2.68%
$1.64$1.41731,815 shs$2.92 million
07/15/2025$1.40$1.49
+6.43%
$1.56$1.36312,709 shs$3.00 million
07/14/2025$1.39$1.40
+0.72%
$1.44$1.3591,938 shs$2.81 million
07/11/2025$1.40$1.39
-0.71%
$1.41$1.35102,925 shs$2.79 million
07/10/2025$1.38$1.40
+1.45%
$1.44$1.252.69 million shs$2.82 million
07/09/2025$1.40$1.38
-1.43%
$1.41$1.3728,137 shs$2.77 million

This page (NASDAQ:PRFX) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners