Free Trial
→ What Trump’s planning next (From Porter & Company) (Ad) Buy PRGS Stock  Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$54.87 -0.13 (-0.24%)
As of 10:38 AM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Progress Software Stock Price Performance

5 Day
Performance
+1.44%
1 Month
Performance
-3.02%
3 Month
Performance
-16.99%
6 Month
Performance
-13.95%
Year-To-Date
Performance
-15.58%
1 Year
Performance
+4.25%
Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

PRGS Stock Chart for Tuesday, March, 25, 2025

PRGS Chart by TradingView
Remove Ads

Progress Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$54.43$55.00
+1.05%		$55.68$54.42764,314 shs$2.39 billion
03/21/2025$54.22$54.43
+0.39%		$54.80$53.742.12 million shs$2.36 billion
03/20/2025$55.41$54.22
-2.15%		$55.49$54.08373,727 shs$2.35 billion
03/19/2025$55.65$55.41
-0.43%		$56.26$54.81413,287 shs$2.40 billion
03/18/2025$55.34$55.65
+0.56%		$55.72$54.53379,311 shs$2.41 billion
03/17/2025$55.23$55.34
+0.20%		$55.90$54.67492,220 shs$2.40 billion
03/14/2025$53.69$55.23
+2.87%		$55.46$53.73859,102 shs$2.40 billion
03/13/2025$54.57$53.69
-1.61%		$54.43$53.59447,673 shs$2.33 billion
03/12/2025$55.14$54.57
-1.03%		$55.47$54.46530,184 shs$2.37 billion
03/11/2025$56.24$55.14
-1.96%		$56.25$54.91576,555 shs$2.39 billion
03/10/2025$57.23$56.24
-1.73%		$57.40$55.87514,338 shs$2.44 billion
03/07/2025$55.61$57.23
+2.91%		$57.31$55.21679,491 shs$2.48 billion
03/06/2025$55.90$55.61
-0.52%		$56.07$54.91500,764 shs$2.41 billion
03/05/2025$54.98$55.90
+1.67%		$56.17$54.89491,111 shs$2.42 billion
03/04/2025$54.04$54.98
+1.74%		$55.31$53.65450,164 shs$2.38 billion
03/03/2025$54.64$54.04
-1.10%		$54.99$53.93800,035 shs$2.34 billion
02/28/2025$54.31$54.64
+0.61%		$54.97$53.91801,813 shs$2.37 billion
02/27/2025$55.53$54.31
-2.20%		$55.68$54.28504,774 shs$2.36 billion
02/26/2025$56.71$55.53
-2.08%		$56.88$55.51655,504 shs$2.41 billion
02/25/2025$55.89$56.71
+1.47%		$57.14$55.71605,682 shs$2.46 billion
02/24/2025$55.10$55.89
+1.43%		$56.19$55.11833,537 shs$2.42 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 3/25/2025 by MarketBeat.com Staff
From Our Partners
A brutally honest economic warning for 2025 (see proof)
New York Times best-selling financial author and world-renowned economist Addison Wiggin (a man who’s worked s...
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored
“Amazon Coin” set to outperform Bitcoin
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Ex CIA predicts 40% “double crash” – April 11
The scientists here don’t study deadly viruses… directed energy weapons… or even weather control technology… ...
Paradigm Press | Sponsored
Urgent Bitcoin alert for RIGHT NOW
Former billion-dollar hedge fund manager Larry Benedict has released the most incredible presentation of his 4...
Brownstone Research | Sponsored