Free Trial
→ BITCOIN (From Awesomely, LLC) (Ad) Buy PRGS Stock  Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$57.57 -0.13 (-0.23%)
As of 03:27 PM Eastern
Compare

Progress Software Stock Price Performance

5 Day
Performance
+0.33%
1 Month
Performance
+4.24%
3 Month
Performance
-7.87%
6 Month
Performance
-13.10%
Year-To-Date
Performance
-11.63%
1 Year
Performance
+12.93%
Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

PRGS Stock Chart for Monday, April, 14, 2025

PRGS Chart by TradingView
Remove Ads

Progress Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/11/2025$56.84$57.70
+1.51%		$57.84$55.85552,751 shs$2.48 billion
04/10/2025$57.38$56.84
-0.94%		$57.43$55.52703,575 shs$2.45 billion
04/09/2025$54.68$57.38
+4.94%		$57.63$54.021.17 million shs$2.47 billion
04/09/2025$54.68$57.38
+4.94%		$57.63$54.021.17 million shs$2.47 billion
04/08/2025$56.45$54.68
-3.14%		$58.82$54.00912,786 shs$2.35 billion
04/08/2025$56.45$54.68
-3.14%		$58.82$54.00912,786 shs$2.35 billion
04/07/2025$56.17$56.45
+0.50%		$57.46$53.711.09 million shs$2.43 billion
04/04/2025$57.99$56.17
-3.14%		$57.63$56.021.03 million shs$2.42 billion
04/03/2025$58.98$57.99
-1.68%		$58.70$56.911.11 million shs$2.50 billion
04/02/2025$57.76$58.98
+2.11%		$59.34$56.701.28 million shs$2.54 billion
04/01/2025$51.51$57.76
+12.13%		$57.96$54.352.60 million shs$2.49 billion
03/31/2025$51.39$51.51
+0.23%		$52.00$50.681.29 million shs$2.23 billion
03/28/2025$53.52$51.39
-3.98%		$53.64$51.35987,063 shs$2.23 billion
03/27/2025$54.25$53.52
-1.35%		$54.27$53.43615,898 shs$2.32 billion
03/26/2025$55.16$54.25
-1.65%		$55.74$53.80684,593 shs$2.35 billion
03/25/2025$55.00$55.16
+0.29%		$55.48$54.581.02 million shs$2.39 billion
03/24/2025$54.43$55.00
+1.05%		$55.68$54.42764,314 shs$2.39 billion
03/21/2025$54.22$54.43
+0.39%		$54.80$53.742.12 million shs$2.36 billion
03/20/2025$55.41$54.22
-2.15%		$55.49$54.08373,727 shs$2.35 billion
03/19/2025$55.65$55.41
-0.43%		$56.26$54.81413,287 shs$2.40 billion
03/18/2025$55.34$55.65
+0.56%		$55.72$54.53379,311 shs$2.41 billion
03/17/2025$55.23$55.34
+0.20%		$55.90$54.67492,220 shs$2.40 billion
03/14/2025$53.69$55.23
+2.87%		$55.46$53.73859,102 shs$2.40 billion
03/13/2025$54.57$53.69
-1.61%		$54.43$53.59447,673 shs$2.33 billion
Related Companies

This page (NASDAQ:PRGS) was last updated on 4/14/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
BITCOIN
Did you miss out on the 1000%+ gains of Bitcoin over the past 5 years? If so, you don't want to miss this.....
Awesomely, LLC | Sponsored
Elon Musk is helping print “new gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
The biggest story CNBC isn't talking about (yet)
This Story Could Go Viral as Soon as May 31 Quietly, towns like Shreveport, Louisiana and Fort Worth, Texas...
Stansberry Research | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Trump’s betrayal exposed
Whether you agree with the plan or not doesn’t matter. It’s happening. The only question is – are you re...
Porter & Company | Sponsored
Volatility's Next Big Opportunity?
With tariffs rattling the markets, many investors are watching helplessly… But according to legendary "Mark...
Brownstone Research | Sponsored