Free Trial
→ DeFi Coin on Verge of Breakout! (From Crypto 101 Media) (Ad) Free PRGS Stock Alerts

Progress Software (PRGS) Stock Chart & Stock Price History

Progress Software logo
$65.26 +0.55 (+0.85%)
As of 01/3/2025 05:22 PM Eastern
Compare

Progress Software Stock Price Performance

5 Day
Performance
+0.17%
1 Month
Performance
-5.35%
3 Month
Performance
-1.55%
6 Month
Performance
+18.48%
Year-To-Date
Performance
+0.17%
1 Year
Performance
+25.33%
Receive PRGS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Progress Software and its competitors with MarketBeat's FREE daily newsletter.

PRGS Stock Chart for Monday, January, 6, 2025

PRGS Chart by TradingView

Progress Software Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
01/03/2025$64.71$65.26
+0.85%		$65.30$64.53307,661 shs$2.80 billion
01/02/2025$65.15$64.71
-0.68%		$65.73$64.51213,293 shs$2.78 billion
01/01/2025$65.15$65.15$65.93$64.91291,803 shs$2.80 billion
12/31/2024$65.05$65.15
+0.15%		$65.93$64.91291,803 shs$2.80 billion
12/30/2024$65.48$65.05
-0.66%		$65.50$64.02278,563 shs$2.79 billion
12/27/2024$66.39$65.48
-1.37%		$66.56$65.25217,551 shs$2.81 billion
12/26/2024$66.26$66.39
+0.20%		$66.61$65.81346,998 shs$2.85 billion
12/25/2024$66.26$66.26$66.39$65.39135,655 shs$2.84 billion
12/24/2024$65.29$66.26
+1.49%		$66.39$65.39135,655 shs$2.84 billion
12/23/2024$66.38$65.29
-1.64%		$66.45$65.171.27 million shs$2.80 billion
12/20/2024$65.92$66.38
+0.70%		$67.47$65.652.52 million shs$2.85 billion
12/19/2024$66.22$65.92
-0.45%		$67.34$65.87705,406 shs$2.83 billion
12/18/2024$68.86$66.22
-3.83%		$69.79$65.95491,470 shs$2.84 billion
12/17/2024$69.11$68.86
-0.36%		$69.53$68.55348,113 shs$2.95 billion
12/16/2024$68.90$69.11
+0.30%		$69.88$68.35423,470 shs$2.97 billion
12/13/2024$69.63$68.90
-1.05%		$69.69$68.51160,470 shs$2.96 billion
12/12/2024$69.25$69.63
+0.55%		$69.70$68.70200,255 shs$2.99 billion
12/11/2024$68.58$69.25
+0.98%		$69.75$68.39536,219 shs$2.94 billion
12/10/2024$68.71$68.58
-0.19%		$68.84$68.13343,078 shs$2.94 billion
12/09/2024$68.95$68.71
-0.35%		$69.41$68.30278,297 shs$2.95 billion
12/06/2024$68.65$68.95
+0.44%		$69.59$68.63490,569 shs$2.96 billion
12/05/2024$69.77$68.65
-1.61%		$69.62$68.45614,694 shs$2.95 billion

Related Companies

This page (NASDAQ:PRGS) was last updated on 1/6/2025 by MarketBeat.com Staff
From Our Partners
Is Starlink Set For The Largest IPO In History?
He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Starting with what I call Exec. Order 001. It’s a bombshell law that I believe Trump will sign within minut...
Banyan Hill Publishing | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
DeFi Coin on Verge of Breakout!
How to Spot Altcoins with 10x Potential Bitcoin made millionaires in the past - and it could still be possi...
Crypto 101 Media | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
#1 Crypto of 2025
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored