Free Trial

Progress Software (PRGS) Options Chain & Prices

Progress Software logo
$56.45 +0.28 (+0.50%)
Closing price 04/7/2025 04:00 PM Eastern
Extended Trading
$57.57 +1.12 (+1.99%)
As of 04/7/2025 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PRGS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$47.50$0.325Put1 - 1828
(-9)
81.28%
(+18.51%)
-0.0887841
4/17/2025$47.50$9.302Call50 - - 57
(+0)
81.28%
(+18.51%)
0.9101931
4/17/2025$50.00$0.485Put23120828
(-7)
71.24%
(+15.66%)
-0.1375039
4/17/2025$50.00$6.967Call50 - - 51
(+0)
71.15%
(+15.57%)
0.8608541
4/17/2025$52.50$0.786Put2 - 2255
(-5)
62.21%
(+13.15%)
-0.2240371
4/17/2025$55.00$1.396Put11 - 111031
(-9)
55.83%
(+12.01%)
-0.3691914
4/17/2025$55.00$2.884Call2 - 21036
(+0)
55.83%
(+12.01%)
0.6301242
4/17/2025$57.50$1.580Call1 - 1476
(-1)
54.34%
(+13.35%)
0.4400861
4/17/2025$60.00$0.895Call10 - 1067
(+2)
57.79%
(+16.55%)
0.2818434
4/17/2025$62.50$0.561Call1 - 134
(+0)
63.57%
(+19.92%)
0.1838361
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:PRGS) was last updated on 4/8/2025 by MarketBeat.com Staff
From Our Partners