PureTech Health (PRTC) Stock Chart & Stock Price History $21.70 +0.44 (+2.07%) (As of 11/20/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends PureTech Health Stock Price Performance 5 Day Performance-4.93%1 Month Performance+5.83%3 Month Performance+0.66%6 Month Performance-26.46%Year-To-Date Performance-23.01%1 Year Performance-0.39% Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address Breaking News: Tesla headed to $500… (Ad)That headline hit late last night…and the rally has begun Which is why we want to urge you to go ahead and download Lance’s e-Book now outlining his bullish case for Tesla. So to claim your free digital copy today, simply follow this link and enter your email address. PRTC Stock Chart for Thursday, November, 21, 2024 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/20/2024$21.48$21.70+1.00%$21.70$21.452,048 shs$519.38 million11/19/2024$21.35$21.48+0.61%$21.55$21.262,629 shs$514.23 million11/18/2024$22.82$21.35-6.44%$22.35$20.6114,314 shs$511.16 million11/15/2024$21.93$22.82+4.06%$22.83$22.023,509 shs$546.31 million11/14/2024$21.76$21.93+0.78%$22.67$21.717,660 shs$525.00 million11/13/2024$22.84$21.76-4.73%$22.20$21.674,669 shs$520.93 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 11/12/2024$22.50$22.84+1.51%$22.84$22.406,725 shs$546.56 million11/11/2024$20.85$22.50+7.91%$22.97$21.8023,993 shs$538.43 million11/08/2024$20.80$20.85+0.24%$20.85$20.491,005 shs$498.94 million11/07/2024$21.02$20.80-1.05%$21.00$20.80574 shs$497.74 million11/06/2024$21.00$21.02+0.10%$21.38$20.711,860 shs$503.01 million11/05/2024$20.83$21.00+0.82%$21.00$21.00633 shs$502.57 million11/04/2024$20.83$20.83$20.95$20.441,000 shs$498.46 million11/01/2024$20.35$20.70+1.72%$20.95$20.441,099 shs$495.35 million10/31/2024$20.84$20.35-2.35%$20.53$20.351,592 shs$486.98 million10/30/2024$20.77$20.84+0.34%$21.50$20.64952 shs$498.70 million10/29/2024$19.94$20.77+4.16%$20.77$20.492,255 shs$497.03 million10/28/2024$19.99$19.94-0.25%$20.64$19.921,855 shs$477.16 million10/25/2024$20.58$19.99-2.88%$20.31$19.996,310 shs$478.36 million10/24/2024$20.41$20.58+0.85%$21.69$20.58946 shs$492.54 million10/23/2024$21.19$20.41-3.68%$20.98$20.41642 shs$488.41 million10/22/2024$20.50$21.19+3.37%$21.20$19.249,439 shs$507.08 million10/21/2024$19.94$20.50+2.81%$20.80$19.4617,232 shs$490.61 million Related Companies APGE Stock Price Chart MIRM Stock Price Chart CNTA Stock Price Chart EVO Stock Price Chart HRMY Stock Price Chart IRON Stock Price Chart NAMS Stock Price Chart RXRX Stock Price Chart TARS Stock Price Chart GLPG Stock Price Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTC) was last updated on 11/21/2024 by MarketBeat.com Staff From Our PartnersUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health plc Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts