PureTech Health (PRTC) Stock Chart & Stock Price History $19.09 +1.14 (+6.35%) As of 04:00 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsFDA EventsHeadlinesOwnershipSEC FilingsShort InterestTrendsBuy This Stock PureTech Health Stock Price Performance The PureTech Health (PRTC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.89%, with a year-to-date return of 0.68%. In the past month, the stock has decreased 4.44%, reflecting recent market activity. As of the latest close, PureTech Health traded at $17.66 with a market cap of $424.06 million and volume of 976 shares. Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+5.60%1 Month Performance-4.44%3 Month Performance+12.80%Year-To-Date Performance+0.68%1 Year Performance-19.89% PRTC Stock Chart for Wednesday, July, 16, 2025 PRTC Chart by TradingView PureTech Health Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/16/2025$17.66$18.59+5.27%$19.05$18.601,521 shs$446.41 million07/15/2025$17.56$17.66+0.57%$18.56$17.63976 shs$424.06 million07/14/2025$17.60$17.56-0.26%$17.80$17.581,049 shs$421.65 million07/11/2025$17.80$17.60-1.11%$17.80$17.80328 shs$422.73 million07/10/2025$17.95$17.80-0.87%$17.92$17.92788 shs$427.48 million07/09/2025$18.08$17.95-0.70%$18.30$17.732,065 shs$431.26 million07/08/2025$18.01$18.08+0.39%$18.08$17.481,834 shs$434.26 million07/07/2025$17.97$18.01+0.23%$18.01$17.732,245 shs$432.60 million07/04/2025$17.97$17.97$18.01$17.91653 shs$431.62 million07/03/2025$17.53$17.97+2.50%$18.01$17.91653 shs$431.62 million Get the Latest News and Ratings for PRTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. 07/02/2025$17.59$17.53-0.31%$17.21$17.09477 shs$421.07 million07/01/2025$17.25$17.59+1.94%$17.50$17.251,697 shs$422.39 million06/30/2025$17.15$17.25+0.58%$17.50$17.251,697 shs$414.35 million06/27/2025$17.08$17.15+0.41%$18.40$16.8240,178 shs$411.94 million06/26/2025$17.00$17.08+0.47%$18.02$16.5037,540 shs$410.25 million06/25/2025$17.80$17.00-4.49%$17.50$17.003,624 shs$408.34 million06/24/2025$17.56$17.80+1.37%$18.06$17.509,305 shs$427.56 million06/23/2025$18.22$17.56-3.62%$17.50$17.321,053 shs$421.79 million06/20/2025$17.68$18.22+3.03%$17.44$17.44286 shs$437.62 million06/19/2025$17.68$17.68$17.90$17.53900 shs$424.77 million06/18/2025$18.52$17.68-4.51%$17.90$17.53900 shs$424.77 million06/17/2025$19.45$18.52-4.78%$18.81$17.731,880 shs$444.83 million06/16/2025$19.61$19.45-0.82%$19.30$19.251,266 shs$467.15 million Related Companies ETNB Stock Price Chart SDGR Stock Price Chart JANX Stock Price Chart VERA Stock Price Chart TVTX Stock Price Chart EWTX Stock Price Chart EVO Stock Price Chart BHVN Stock Price Chart MESO Stock Price Chart ANIP Stock Price Chart Receive PRTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PureTech Health and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PRTC) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredSpecial gold investment soars 2,300% ... 5,090% ... 9,850%In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...Weiss Ratings | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredFirst time revealing what I do with my own moneyMy mom has made 3,400% returns - here’s her 3-Stock Secret' Joel Litman is an accountant. So is his mom, wh...Altimetry | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | SponsoredIs this secretive Asian company trying to take over Bitcoin?A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...Brownstone Research | SponsoredNvidia’s next AI move could catch traders flat-footedTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PureTech Health PLC Sponsored ADR Please log in to your account or sign up in order to add this asset to your watchlist. Share PureTech Health With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PRTC Stock Alerts