Free Trial
→ CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (From Golden Crest) (Ad) Free PSC Stock Alerts

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

$51.31
+0.27 (+0.53%)
(As of 12:50 PM ET)
Compare

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
-0.48%
3 Month
Performance
+4.93%
6 Month
Performance
+7.14%
Year-To-Date
Performance
+11.62%
1 Year
Performance
+27.32%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Golden Crest
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.
>> Get Your FREE Wealth Protection Guide <<

PSC Stock Chart for Monday, November, 4, 2024

PSC Chart by TradingView

Principal U.S. Small-Cap Multi-Factor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$50.76$51.04
+0.55%		$51.36$50.9214,654 shs$659.44 million
10/31/2024$51.40$50.76
-1.25%		$51.35$50.769,517 shs$655.82 million
10/30/2024$51.47$51.40
-0.14%		$52.10$51.3812,430 shs$664.09 million
10/29/2024$51.69$51.47
-0.43%		$51.56$51.0512,032 shs$664.99 million
10/28/2024$50.93$51.69
+1.49%		$51.75$51.1821,496 shs$664.73 million
10/25/2024$51.11$50.93
-0.35%		$51.48$50.9017,263 shs$654.96 million
10/24/2024$51.12$51.11
-0.02%		$51.48$50.969,020 shs$668.52 million
10/23/2024$51.69$51.12
-1.10%		$51.54$50.7248,196 shs$668.65 million
10/22/2024$51.89$51.69
-0.39%		$51.77$51.5218,147 shs$676.11 million
10/21/2024$52.60$51.89
-1.35%		$52.70$51.8719,577 shs$678.72 million
10/18/2024$53.07$52.60
-0.89%		$53.26$52.6025,956 shs$668.02 million
10/17/2024$52.95$53.07
+0.23%		$53.54$52.7630,836 shs$673.99 million
10/16/2024$52.41$52.95
+1.03%		$53.19$52.65240,491 shs$670.35 million
10/15/2024$52.37$52.41
+0.08%		$52.89$52.1913,577 shs$663.51 million
10/14/2024$52.01$52.37
+0.69%		$52.37$52.0210,645 shs$663.00 million
10/11/2024$51.05$52.01
+1.88%		$52.01$51.03401,986 shs$657.41 million
10/10/2024$51.36$51.05
-0.60%		$51.05$50.8012,355 shs$645.27 million
10/09/2024$51.17$51.36
+0.37%		$51.66$51.2333,594 shs$649.19 million
10/08/2024$51.08$51.17
+0.18%		$51.33$50.9431,458 shs$645.77 million
10/07/2024$51.56$51.08
-0.93%		$51.75$50.7817,067 shs$644.63 million
10/04/2024$50.83$51.56
+1.44%		$51.68$51.2319,466 shs$648.63 million
10/03/2024$51.17$50.83
-0.66%		$51.28$50.6911,592 shs$639.44 million
10/02/2024$51.31$51.17
-0.27%		$51.36$50.9715,680 shs$643.72 million
10/01/2024$51.97$51.31
-1.27%		$52.01$51.2220,801 shs$619.83 million
09/30/2024$51.73$51.97
+0.46%		$52.01$51.6215,398 shs$627.80 million
09/27/2024$51.38$51.73
+0.68%		$52.14$51.5313,875 shs$624.90 million
09/26/2024$51.02$51.38
+0.71%		$51.73$51.2819,818 shs$620.67 million
09/25/2024$51.62$51.02
-1.16%		$51.62$51.0222,810 shs$616.32 million
09/24/2024$51.72$51.62
-0.19%		$51.92$51.5426,613 shs$623.57 million
09/23/2024$51.63$51.72
+0.17%		$52.03$51.5411,025 shs$624.78 million
09/20/2024$52.31$51.63
-1.30%		$52.03$51.637,992 shs$623.69 million
09/19/2024$51.17$52.31
+2.23%		$52.39$51.7614,019 shs$631.91 million
09/18/2024$50.97$51.17
+0.39%		$51.94$50.8918,990 shs$618.13 million
09/17/2024$50.63$50.97
+0.67%		$51.52$50.9718,305 shs$615.72 million
09/16/2024$50.31$50.63
+0.64%		$50.79$50.359,582 shs$611.61 million
09/13/2024$49.26$50.31
+2.13%		$50.48$49.647,944 shs$607.75 million
09/12/2024$48.57$49.26
+1.42%		$49.45$48.678,818 shs$595.06 million
09/11/2024$48.47$48.57
+0.21%		$48.67$47.7023,263 shs$586.73 million
09/10/2024$48.56$48.47
-0.19%		$48.53$47.9327,517 shs$585.52 million
09/09/2024$48.38$48.56
+0.37%		$48.93$48.5015,117 shs$586.61 million
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)! (Ad)

Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.

>> Get Your FREE Wealth Protection Guide <<
09/06/2024$49.19$48.38
-1.65%		$49.54$48.3313,596 shs$584.43 million
09/05/2024$49.58$49.19
-0.79%		$49.69$49.0813,399 shs$594.22 million
09/04/2024$49.78$49.58
-0.40%		$49.89$49.4917,097 shs$598.93 million
09/03/2024$51.25$49.78
-2.87%		$51.34$49.6810,537 shs$601.34 million
09/02/2024$51.25$51.25
-0.01%		$51.31$50.7119,500 shs$619.10 million
08/30/2024$50.81$51.25
+0.87%		$51.31$50.7119,552 shs$619.10 million
08/29/2024$50.61$50.81
+0.40%		$51.34$50.6923,442 shs$613.79 million
08/28/2024$50.99$50.61
-0.74%		$50.87$50.4015,769 shs$611.37 million
08/27/2024$51.17$50.99
-0.36%		$51.11$50.6916,962 shs$615.92 million
08/26/2024$51.41$51.17
-0.47%		$51.75$51.1212,628 shs$618.13 million
08/23/2024$49.88$51.41
+3.07%		$51.41$50.2128,196 shs$621.03 million
08/22/2024$50.32$49.88
-0.87%		$50.52$49.8852,205 shs$602.55 million
08/21/2024$49.86$50.32
+0.92%		$50.34$50.0119,265 shs$607.87 million
08/20/2024$50.37$49.86
-1.01%		$50.57$49.6862,142 shs$602.31 million
08/19/2024$49.87$50.37
+1.01%		$50.56$49.7819,565 shs$608.47 million
08/16/2024$49.79$49.87
+0.16%		$50.24$49.6921,613 shs$602.43 million
08/15/2024$48.68$49.79
+2.28%		$50.05$49.4525,016 shs$601.46 million
08/14/2024$48.91$48.68
-0.47%		$49.11$48.5218,035 shs$588.05 million
08/13/2024$48.20$48.91
+1.47%		$48.97$48.2721,386 shs$590.83 million
08/12/2024$48.59$48.20
-0.80%		$48.54$48.0250,264 shs$582.26 million
08/09/2024$48.62$48.59
-0.06%		$48.79$48.3769,066 shs$586.97 million
08/08/2024$47.43$48.62
+2.51%		$48.62$48.2339,836 shs$587.33 million
08/07/2024$48.01$47.43
-1.21%		$49.29$47.3644,938 shs$572.95 million
08/06/2024$47.45$48.01
+1.18%		$48.56$47.6140,406 shs$579.96 million
08/05/2024$48.90$47.45
-2.96%		$47.93$46.3225,778 shs$573.20 million

Related Companies

This page (NASDAQ:PSC) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored