Free Trial

Principal U.S. Small-Cap Multi-Factor ETF (PSC) Chart & Stock Price History

$53.95 +0.04 (+0.07%)
(As of 11/20/2024 ET)

Principal U.S. Small-Cap Multi-Factor ETF Stock Price Performance

5 Day
Performance
+1.38%
1 Month
Performance
+3.96%
3 Month
Performance
+7.21%
6 Month
Performance
+9.87%
Year-To-Date
Performance
+17.35%
1 Year
Performance
+31.03%
Receive PSC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Principal U.S. Small-Cap Multi-Factor ETF and its competitors with MarketBeat's FREE daily newsletter.

PSC Stock Chart for Thursday, November, 21, 2024

Principal U.S. Small-Cap Multi-Factor ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$53.91$53.95
+0.07%
$54.02$53.5342,658 shs$699.15 million
11/19/2024$53.85$53.91
+0.11%
$54.02$53.2633,526 shs$698.67 million
11/18/2024$53.21$53.85
+1.20%
$53.97$53.4023,879 shs$697.90 million
11/15/2024$54.16$53.21
-1.75%
$54.16$53.2023,105 shs$689.60 million
11/14/2024$54.94$54.16
-1.42%
$55.33$53.9642,775 shs$701.91 million
11/13/2024$55.36$54.94
-0.76%
$55.84$54.8228,947 shs$712.02 million
11/12/2024$56.35$55.36
-1.76%
$56.34$55.3315,634 shs$717.47 million
11/11/2024$55.46$56.35
+1.60%
$56.49$55.4154,699 shs$730.30 million
11/08/2024$55.04$55.46
+0.76%
$55.57$54.9412,635 shs$718.76 million
11/07/2024$55.45$55.04
-0.74%
$55.83$55.0032,481 shs$713.32 million
11/06/2024$52.32$55.45
+5.98%
$55.62$53.9931,914 shs$718.63 million
11/05/2024$51.27$52.32
+2.05%
$52.32$51.1628,285 shs$678.07 million
11/04/2024$51.04$51.27
+0.45%
$51.65$50.9914,114 shs$664.46 million
11/01/2024$50.76$51.04
+0.55%
$51.36$50.9214,654 shs$659.44 million
10/31/2024$51.40$50.76
-1.25%
$51.35$50.769,517 shs$655.82 million
10/30/2024$51.47$51.40
-0.14%
$52.10$51.3812,430 shs$664.09 million
10/29/2024$51.69$51.47
-0.43%
$51.56$51.0512,032 shs$664.99 million
10/28/2024$50.93$51.69
+1.49%
$51.75$51.1821,496 shs$664.73 million
10/25/2024$51.11$50.93
-0.35%
$51.48$50.9017,263 shs$654.96 million
10/24/2024$51.12$51.11
-0.02%
$51.48$50.969,020 shs$668.52 million
10/23/2024$51.69$51.12
-1.10%
$51.54$50.7248,196 shs$668.65 million
10/22/2024$51.89$51.69
-0.39%
$51.77$51.5218,147 shs$676.11 million
10/21/2024$52.60$51.89
-1.35%
$52.70$51.8719,577 shs$678.72 million


This page (NASDAQ:PSC) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners