Free Trial

Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History

$78.42 +2.59 (+3.42%)
Closing price 03:58 PM Eastern
Extended Trading
$78.60 +0.18 (+0.23%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Invesco S&P SmallCap Materials ETF Stock Price Performance

The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 2.97%, with a year-to-date return of 6.39%. In the past month, the fund has increased 1.92%, reflecting recent market activity.

As of the latest close, Invesco S&P SmallCap Materials ETF traded at $75.82 with a market cap of $12.89 million and volume of 102 shares. Five years ago, the fund traded at $42.26, representing a 85.57% increase over that period. At the time, it had a market cap of $8.73 million and a volume of 840 shares.

Receive PSCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.18%
1 Month
Performance
+1.92%
3 Month
Performance
+19.44%
Year-To-Date
Performance
+6.39%
1 Year
Performance
+2.97%
5 Year
Performance
+85.57%

PSCM Stock Chart for Friday, August, 22, 2025

Invesco S&P SmallCap Materials ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$75.82$78.42
+3.44%
$78.85$76.241,102 shs$13.33 million
08/21/2025$75.96$75.82
-0.19%
$75.83$75.83102 shs$12.89 million
08/20/2025$76.16$75.96
-0.26%
$75.87$75.8750 shs$12.91 million
08/19/2025$76.40$76.16
-0.32%
$76.28$76.2822 shs$12.95 million
08/18/2025$76.75$76.40
-0.45%
$76.37$76.37185 shs$12.99 million
08/15/2025$77.09$76.75
-0.45%
$76.84$76.84110 shs$13.05 million
08/14/2025$78.23$77.09
-1.46%
$77.53$77.28273 shs$13.11 million
08/13/2025$76.20$78.23
+2.67%
$78.31$76.98549 shs$13.30 million
08/12/2025$74.71$76.20
+1.99%
$76.32$74.25307 shs$12.95 million
08/11/2025$75.28$74.71
-0.76%
$74.78$74.78198 shs$12.70 million
08/08/2025$74.84$75.28
+0.59%
$75.28$75.2878 shs$12.80 million
08/07/2025$73.44$74.84
+1.90%
$74.85$74.50322 shs$12.72 million
08/06/2025$74.22$73.44
-1.05%
$73.58$73.03900 shs$12.49 million
08/05/2025$72.73$74.22
+2.04%
$74.21$72.93443 shs$12.62 million
08/04/2025$71.52$72.73
+1.70%
$72.40$72.38352 shs$12.37 million
08/01/2025$72.60$71.52
-1.49%
$71.35$71.35139 shs$12.16 million
07/31/2025$72.55$72.60
+0.08%
$72.70$72.441,122 shs$12.34 million
07/30/2025$74.70$72.55
-2.89%
$74.68$72.93258 shs$12.33 million
07/29/2025$75.77$74.70
-1.41%
$74.70$74.7021 shs$12.70 million
07/28/2025$76.53$75.77
-1.00%
$76.84$75.481,809 shs$12.88 million
07/25/2025$75.72$76.53
+1.07%
$76.57$76.24496 shs$13.01 million
07/24/2025$77.14$75.72
-1.84%
$76.26$75.79477 shs$12.87 million
07/23/2025$76.94$77.14
+0.26%
$77.48$77.331,426 shs$13.11 million
07/22/2025$75.26$76.94
+2.23%
$76.83$76.83172 shs$13.08 million
07/21/2025$75.67$75.26
-0.54%
$75.25$75.25313 shs$12.79 million

This page (NASDAQ:PSCM) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners