Invesco S&P SmallCap Materials ETF (PSCM) Chart & Stock Price History $71.52 -0.92 (-1.27%) Closing price 08/1/2025 03:29 PM EasternExtended Trading$71.34 -0.18 (-0.25%) As of 08/1/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrendsBuy This Stock Invesco S&P SmallCap Materials ETF Stock Price Performance The Invesco S&P SmallCap Materials ETF (PSCM) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has decreased 7.80%, with a year-to-date return of -2.97%. In the past month, the fund has decreased 2.04%, reflecting recent market activity. As of the latest close, Invesco S&P SmallCap Materials ETF traded at $71.52 with a market cap of $12.16 million and volume of 139 shares. Five years ago, the fund traded at $41.36, representing a 72.91% increase over that period. At the time, it had a market cap of $8.27 million and a volume of 25 shares. Receive PSCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-5.61%1 Month Performance-2.04%3 Month Performance+10.82%Year-To-Date Performance-2.97%1 Year Performance-7.80%5 Year Performance+72.91% PSCM Stock Chart for Saturday, August, 2, 2025 PSCM Chart by TradingView Invesco S&P SmallCap Materials ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$72.60$71.52-1.49%$71.35$71.35139 shs$12.16 million07/31/2025$72.55$72.60+0.08%$72.70$72.441,122 shs$12.34 million07/30/2025$74.70$72.55-2.89%$74.68$72.93258 shs$12.33 million07/29/2025$75.77$74.70-1.41%$74.70$74.7021 shs$12.70 million07/28/2025$76.53$75.77-1.00%$76.84$75.481,809 shs$12.88 million07/25/2025$75.72$76.53+1.07%$76.57$76.24496 shs$13.01 million07/24/2025$77.14$75.72-1.84%$76.26$75.79477 shs$12.87 million07/23/2025$76.94$77.14+0.26%$77.48$77.331,426 shs$13.11 million07/22/2025$75.26$76.94+2.23%$76.83$76.83172 shs$13.08 million07/21/2025$75.67$75.26-0.54%$75.25$75.25313 shs$12.79 million Get the Latest News and Ratings for PSCM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$75.94$75.67-0.36%$75.61$75.61228 shs$12.86 million07/17/2025$74.45$75.94+2.00%$75.99$75.99284 shs$12.91 million07/16/2025$74.47$74.45-0.03%$74.50$74.50174 shs$12.66 million07/15/2025$74.64$74.47-0.23%$75.94$74.49581 shs$12.66 million07/14/2025$74.93$74.64-0.39%$74.64$74.41433 shs$12.69 million07/11/2025$75.84$74.93-1.20%$75.10$75.1058 shs$12.74 million07/10/2025$72.82$75.84+4.15%$75.84$75.76204 shs$12.89 million07/09/2025$72.73$72.82+0.12%$72.94$72.94176 shs$12.38 million07/08/2025$72.10$72.73+0.87%$73.05$72.73686 shs$12.36 million07/07/2025$73.08$72.10-1.33%$71.64$71.6491 shs$12.26 million07/04/2025$73.08$73.08$73.31$73.10159 shs$13.15 million07/03/2025$73.01$73.08+0.10%$73.31$73.10159 shs$13.15 million07/02/2025$70.72$73.01+3.24%$72.98$71.601,055 shs$13.14 million07/01/2025$69.18$70.72+2.21%$70.51$68.88560 shs$12.73 million Related Companies Themes Gold Miners ETF Stock Price Chart iShares Lithium Miners and Producers ETF Stock Price Chart Themes Silver Miners ETF Stock Price Chart Xtrackers RREEF Global Natural Resources ETF Stock Price Chart Sprott Copper Miners ETF Stock Price Chart Sprott Active Gold & Silver Miners ETF Stock Price Chart Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Chart iShares Copper and Metals Mining ETF Stock Price Chart First Trust Indxx Global Natural Resources Income ETF Stock Price Chart iShares Global Timber & Forestry ETF Stock Price Chart Receive PSCM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco S&P SmallCap Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSCM) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco S&P SmallCap Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco S&P SmallCap Materials ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
