Principal Quality ETF (PSET) Chart & Stock Price History $73.25 +0.40 (+0.55%) (As of 11:25 AM ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Principal Quality ETF Stock Price Performance 5 Day Performance+2.29%1 Month Performance+0.81%3 Month Performance+3.48%6 Month Performance+7.66%Year-To-Date Performance+19.57%1 Year Performance+20.06% Receive PSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 70%, 80%, 90% Win Rates? Grab Your Free Cheatsheets Today! (Ad)Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.>> You can grab your FREE, laminated copies right here << PSET Stock Chart for Tuesday, December, 24, 2024 PSET Chart by TradingView Principal Quality ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/23/2024$72.32$72.85+0.73%$72.85$72.191,825 shs$59.74 million12/20/2024$71.61$72.32+0.99%$72.85$72.131,146 shs$59.30 million12/19/2024$71.74$71.61-0.18%$72.05$71.611,487 shs$58.72 million12/18/2024$73.83$71.74-2.83%$74.07$71.742,492 shs$58.83 million12/17/2024$74.35$73.83-0.70%$74.10$73.702,675 shs$60.54 million12/16/2024$74.02$74.35+0.45%$74.37$74.35529 shs$60.97 million Get the Latest News and Ratings for PSET and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. 12/13/2024$73.86$74.02+0.22%$74.02$73.691,050 shs$60.70 million12/12/2024$74.03$73.86-0.23%$73.93$73.821,810 shs$60.57 million12/11/2024$73.21$74.03+1.12%$74.12$73.714,399 shs$60.71 million12/10/2024$73.89$73.21-0.92%$73.66$73.212,948 shs$60.03 million12/09/2024$74.21$73.89-0.43%$74.25$73.79945 shs$60.59 million12/06/2024$73.79$74.21+0.58%$74.43$74.21786 shs$60.85 million12/05/2024$74.29$73.79-0.68%$73.99$73.791,353 shs$60.50 million12/04/2024$73.53$74.29+1.03%$74.33$74.0418,322 shs$60.92 million12/03/2024$73.51$73.53+0.03%$73.55$73.291,856 shs$60.30 million12/02/2024$73.23$73.51+0.38%$73.61$73.143,220 shs$60.28 million11/29/2024$72.76$73.23+0.64%$73.29$73.23309 shs$60.05 million11/28/2024$72.76$72.76$72.77$72.66957 shs$59.67 million11/27/2024$73.17$72.76-0.55%$72.77$72.66957 shs$59.67 million11/26/2024$73.03$73.17+0.19%$73.26$73.131,078 shs$60.00 million11/25/2024$72.66$73.03+0.51%$73.25$72.751,129 shs$59.89 million Related Companies QTOP Stock Price Chart DAX Stock Price Chart GFLW Stock Price Chart HQGO Stock Price Chart KNGZ Stock Price Chart ESN Stock Price Chart JOET Stock Price Chart IQQQ Stock Price Chart RNLC Stock Price Chart LGRO Stock Price Chart Receive PSET Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Principal Quality ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PSET) was last updated on 12/24/2024 by MarketBeat.com Staff From Our PartnersURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredA.I. Trading System Helps Some Traders Pocket $1,100 per DAY!What if I told you 60 seconds a day could completely change your life? This AI-powered trading syst...Prosper Trading Academy | SponsoredDid You See Trump’s Bombshell Exec. Order 001?Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."Banyan Hill Publishing | SponsoredNvidia’s Bold Move: Tackling Tech’s $1 Trillion CrisisTaiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...Weiss Ratings | SponsoredVladimir Lenin was right…The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...Porter & Company | SponsoredTrump’s Sending THIS Crypto Higher on PurposeDiscover the coin set to explode before 2025! Trump could trigger THIS crypto coin… Crypto 101 Media | SponsoredCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredWARNING: “Buffett Indicator” flashing for first time in 50 yearsWarren Buffett has sold a staggering $97 billion worth of stocks this year... But why? Our research indi...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Principal Quality ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Principal Quality ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
