Free Trial
→ Why Elon put $51 million into this (From True Market Insiders) (Ad) Buy PTEN Stock  Free PTEN Stock Alerts

Patterson-UTI Energy (PTEN) Stock Chart & Stock Price History

Patterson-UTI Energy logo
$5.83 +0.04 (+0.69%)
As of 04:00 PM Eastern
Compare

Patterson-UTI Energy Stock Price Performance

5 Day
Performance
+1.22%
1 Month
Performance
-26.30%
3 Month
Performance
-38.31%
6 Month
Performance
-27.58%
Year-To-Date
Performance
-29.42%
1 Year
Performance
-48.54%
Receive PTEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patterson-UTI Energy and its competitors with MarketBeat's FREE daily newsletter.

PTEN Stock Chart for Wednesday, April, 16, 2025

PTEN Chart by TradingView
Remove Ads

Patterson-UTI Energy Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/15/2025$5.75$5.79
+0.70%		$5.92$5.7010.70 million shs$2.24 billion
04/14/2025$5.76$5.75
-0.17%		$6.01$5.6910.75 million shs$2.22 billion
04/11/2025$5.59$5.76
+3.04%		$5.80$5.406.98 million shs$2.23 billion
04/10/2025$6.56$5.59
-14.79%		$6.18$5.4412.21 million shs$2.16 billion
04/09/2025$5.46$6.56
+20.15%		$6.69$5.2017.70 million shs$2.53 billion
04/09/2025$5.46$6.56
+20.15%		$6.69$5.2017.70 million shs$2.53 billion
04/08/2025$5.69$5.46
-4.04%		$6.00$5.3614.32 million shs$2.11 billion
04/08/2025$5.69$5.46
-4.04%		$6.00$5.3614.32 million shs$2.11 billion
04/07/2025$5.66$5.69
+0.53%		$6.06$5.1215.99 million shs$2.20 billion
04/04/2025$6.93$5.66
-18.33%		$6.57$5.5318.66 million shs$2.19 billion
04/03/2025$8.56$6.93
-19.04%		$7.95$6.8713.38 million shs$2.68 billion
04/02/2025$8.38$8.56
+2.15%		$8.60$8.169.44 million shs$3.31 billion
04/01/2025$8.22$8.38
+1.95%		$8.44$8.085.67 million shs$3.24 billion
03/31/2025$8.19$8.22
+0.37%		$8.32$8.026.76 million shs$3.18 billion
03/28/2025$8.38$8.19
-2.27%		$8.34$8.099.58 million shs$3.16 billion
03/27/2025$8.57$8.38
-2.22%		$8.57$8.288.03 million shs$3.24 billion
03/26/2025$8.49$8.57
+0.94%		$8.74$8.5110.35 million shs$3.31 billion
03/25/2025$8.46$8.49
+0.35%		$8.64$8.439.97 million shs$3.28 billion
03/24/2025$8.38$8.46
+0.95%		$8.53$8.3410.24 million shs$3.27 billion
03/21/2025$8.41$8.38
-0.36%		$8.45$8.1830.32 million shs$3.24 billion
03/20/2025$8.43$8.41
-0.24%		$8.46$8.259.82 million shs$3.25 billion
03/19/2025$7.92$8.43
+6.44%		$8.54$7.8912.23 million shs$3.26 billion
03/18/2025$7.86$7.92
+0.76%		$7.99$7.6912.32 million shs$3.06 billion
03/17/2025$7.91$7.86
-0.63%		$8.03$7.6611.81 million shs$3.04 billion
Related Companies

This page (NASDAQ:PTEN) was last updated on 4/16/2025 by MarketBeat.com Staff
From Our Partners
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored
Crypto’s crashing…but we’re still profiting
Most traders are panicking right now. Bitcoin’s dropping. Altcoins are bleeding. The stock market’s a mess....
Crypto Swap Profits | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored
First look: The $3,500 iPhone
Did you hear that just before Trump's tariffs took effect, Apple sent five cargo planes packed with MacBooks a...
Stansberry Research | Sponsored
Markets in Chaos? Here’s What to Do.
Wall Street's on edge with tariffs. And volatility? It's not slowing down. You've seen the headlines… Bu...
Investors Alley | Sponsored
Catastrophic
The losses are catastrophic... $760 billion wiped off the Magnificent 7, in a single day.
InvestorPlace | Sponsored
Musk’s AI Masterplan – Our #1 AI Stock to Buy Now
Did Elon Musk just set the stage for the next AI stock explosion? One 30-year Wall Street veteran thinks so...
Behind the Markets | Sponsored
Trump’s betrayal exposed
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored