PubMatic (PUBM) Stock Chart & Stock Price History $9.96 +0.11 (+1.12%) Closing price 04/25/2025 04:00 PM EasternExtended Trading$10.01 +0.04 (+0.45%) As of 04/25/2025 06:34 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock PubMatic Stock Price Performance 5 Day Performance+6.30%1 Month Performance-1.48%3 Month Performance-33.47%6 Month Performance-32.66%Year-To-Date Performance-32.20%1 Year Performance-57.09% Receive PUBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter. Email Address PUBM Stock Chart for Saturday, April, 26, 2025 PUBM Chart by TradingView PubMatic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2025$9.85$9.96+1.12%$10.16$9.80502,354 shs$477.99 million04/24/2025$9.65$9.85+2.07%$10.09$9.53493,694 shs$477.99 million04/23/2025$9.56$9.65+0.94%$10.08$9.65407,385 shs$468.29 million04/22/2025$9.37$9.56+2.03%$9.66$9.23639,820 shs$463.92 million04/21/2025$9.13$9.37+2.63%$9.39$8.75704,703 shs$454.70 million04/18/2025$9.13$9.13$9.23$8.091.34 million shs$443.05 million04/17/2025$8.14$9.13+12.16%$9.23$8.091.34 million shs$443.05 million04/16/2025$8.30$8.14-1.93%$8.27$7.99447,913 shs$395.01 million04/15/2025$8.38$8.30-0.95%$8.51$8.14514,793 shs$402.77 million04/14/2025$8.48$8.38-1.18%$8.66$8.15422,149 shs$406.66 million Get the Latest News and Ratings for PUBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter. 04/11/2025$8.29$8.48+2.29%$8.54$8.07413,017 shs$411.51 million04/10/2025$8.98$8.29-7.68%$8.65$8.17644,153 shs$402.29 million04/09/2025$7.77$8.98+15.57%$9.06$7.60786,953 shs$435.77 million04/09/2025$7.77$8.98+15.57%$9.06$7.60786,953 shs$435.77 million04/08/2025$7.88$7.77-1.40%$8.24$7.65556,377 shs$377.06 million04/08/2025$7.88$7.77-1.40%$8.24$7.65556,377 shs$377.06 million04/07/2025$8.25$7.88-4.48%$8.43$7.46741,269 shs$382.39 million04/04/2025$8.37$8.25-1.43%$8.34$7.90870,419 shs$400.35 million04/03/2025$9.42$8.37-11.15%$9.06$8.32755,957 shs$406.17 million04/02/2025$9.29$9.42+1.40%$9.52$9.07494,325 shs$457.12 million04/01/2025$9.14$9.29+1.64%$9.29$9.03443,099 shs$450.82 million03/31/2025$9.28$9.14-1.51%$9.23$8.90499,274 shs$443.54 million03/28/2025$9.95$9.28-6.73%$9.90$9.22490,404 shs$450.33 million03/27/2025$10.11$9.95-1.58%$10.17$9.90333,456 shs$482.84 million03/26/2025$10.45$10.11-3.25%$10.54$9.97504,154 shs$490.61 million03/25/2025$9.90$10.45+5.56%$10.59$9.95740,079 shs$507.11 million Related Companies AvidXchange Stock Price Chart Zuora Stock Price Chart Rapid7 Stock Price Chart Jamf Stock Price Chart PagerDuty Stock Price Chart VNET Group Stock Price Chart Lightspeed Commerce Stock Price Chart Enfusion Stock Price Chart Magnite Stock Price Chart Formula Systems (1985) Stock Price Chart Receive PUBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PUBM) was last updated on 4/26/2025 by MarketBeat.com Staff From Our PartnersTrump’s tariffs just split the AI market in twoTrump’s tariff just split the AI market – among others – in two. One group of AI companies—the ones relying...Traders Agency | SponsoredURGENT: Someone's Moving Gold Out of London...People who don’t understand the gold market are about to lose a lot of money. Unfortunately, most so-called “g...Golden Portfolio | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredIt’s absolute chaos in Silicon Valley right now…If you missed out on the big boom in Nvidia… Listen up, because according to Nvidia's own CEO… Elon Musk...Brownstone Research | SponsoredWhy Elon put $51 million into thisWhy Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT ScientistsTrue Market Insiders | SponsoredTrump’s betrayal exposed Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredAltucher: Turn $900 into $108,000 in just 12 months?We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PubMatic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PubMatic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy PUBM Stock Free PUBM Stock Alerts