PubMatic (PUBM) Stock Chart & Stock Price History $10.30 -0.33 (-3.10%) Closing price 03/3/2025 04:00 PM EasternExtended Trading$10.76 +0.46 (+4.47%) As of 03/3/2025 07:20 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PubMatic Stock Price Performance 5 Day Performance-26.27%1 Month Performance-33.72%3 Month Performance-39.20%6 Month Performance-31.61%Year-To-Date Performance-29.88%1 Year Performance-51.67% Receive PUBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter. Email Address PUBM Stock Chart for Tuesday, March, 4, 2025 PUBM Chart by TradingView PubMatic Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/03/2025$10.63$10.30-3.10%$11.01$10.271.44 million shs$492 million02/28/2025$13.97$10.63-23.91%$11.88$10.351.87 million shs$507.76 million02/27/2025$14.39$13.97-2.92%$14.80$13.95668,669 shs$667.31 million02/26/2025$14.43$14.39-0.28%$14.58$14.33546,468 shs$687.37 million02/25/2025$14.64$14.43-1.43%$14.65$14.26327,692 shs$689.28 million02/24/2025$14.52$14.64+0.83%$14.72$14.29314,405 shs$699.35 million02/21/2025$14.79$14.52-1.83%$15.02$14.47386,837 shs$693.62 million02/20/2025$15.13$14.79-2.25%$15.12$14.60362,254 shs$706.52 million02/19/2025$15.65$15.13-3.32%$15.52$15.05274,978 shs$722.76 million02/18/2025$15.70$15.65-0.32%$15.84$15.17423,558 shs$747.60 million Get the Latest News and Ratings for PUBM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter. 02/17/2025$15.70$15.70$16.09$15.49237,008 shs$749.99 million02/14/2025$15.80$15.70-0.63%$16.09$15.49237,008 shs$749.99 million02/13/2025$17.14$15.80-7.82%$16.99$15.14828,059 shs$754.77 million02/12/2025$16.66$17.14+2.88%$17.32$16.39359,041 shs$818.73 million02/11/2025$16.57$16.66+0.54%$16.81$16.36268,333 shs$795.85 million02/10/2025$16.43$16.57+0.85%$16.60$16.29398,300 shs$791.55 million02/07/2025$15.84$16.43+3.72%$16.46$15.70301,793 shs$784.86 million02/06/2025$15.58$15.84+1.67%$15.99$15.62282,831 shs$756.68 million02/05/2025$15.54$15.58+0.26%$15.64$15.46200,159 shs$744.26 million02/04/2025$15.07$15.54+3.12%$15.57$15.13258,859 shs$742.30 million02/03/2025$15.12$15.07-0.33%$15.33$14.58350,299 shs$719.89 million Related Companies Weibo Stock Price Chart Magnite Stock Price Chart Semrush Stock Price Chart Sprinklr Stock Price Chart Certara Stock Price Chart Rapid7 Stock Price Chart Tuya Stock Price Chart Lightspeed Commerce Stock Price Chart N-able Stock Price Chart Jamf Stock Price Chart Receive PUBM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PUBM) was last updated on 3/4/2025 by MarketBeat.com Staff From Our PartnersHas Trump finally met his match?Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...Behind the Markets | SponsoredURGENT: This Altcoin Opportunity Won’t Wait – Act NowCrypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...Crypto Swap Profits | SponsoredLeaked Trump video exposes his secret stocksTen investments secretly owned by Trump’s biggest backers. Ten investments intrinsically tied to the polici...Porter & Company | Sponsored“Amazon Coin” set to outperform BitcoinChris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredTexas approves new currencyRural Texas Town Ramps Up Global Currency War A small town has joined a radical $1.9 trillion attack on the...Stansberry Research | SponsoredDOGE Social Security bombshell?Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...Altimetry | SponsoredSecret financial plot unfolding in Washington DC… [DEVELOPING]What stocks are next up to soar in 2025? I believe I’ve found the answer - and it might surprise you. Yo...Timothy Sykes | SponsoredBill Gates’ is about to mint millionaires (again) with Stargate.This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PubMatic, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share PubMatic With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PUBM Stock Alerts