Free Trial

PubMatic (PUBM) Stock Chart & Stock Price History

PubMatic logo
$15.41 +0.16 (+1.05%)
(As of 10:15 AM ET)

PubMatic Stock Price Performance

5 Day
Performance
+3.63%
1 Month
Performance
+1.11%
3 Month
Performance
+0.78%
6 Month
Performance
-33.19%
Year-To-Date
Performance
-5.46%
1 Year
Performance
-3.26%
Receive PUBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter.

PUBM Stock Chart for Thursday, November, 21, 2024

PubMatic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$15.49$15.25
-1.55%
$15.45$15.01450,904 shs$756.16 million
11/19/2024$14.68$15.49
+5.52%
$15.99$14.471.21 million shs$768.06 million
11/18/2024$14.88$14.68
-1.34%
$14.81$14.42491,914 shs$727.83 million
11/15/2024$15.63$14.88
-4.80%
$15.68$14.81431,877 shs$737.81 million
11/14/2024$16.26$15.63
-3.87%
$16.23$15.36502,562 shs$774.94 million
11/13/2024$16.43$16.26
-1.03%
$17.74$15.201.10 million shs$806.17 million
11/12/2024$16.37$16.43
+0.37%
$16.49$16.13705,562 shs$814.67 million
11/11/2024$15.61$16.37
+4.87%
$16.41$15.79476,153 shs$811.69 million
11/08/2024$16.08$15.61
-2.92%
$16.00$15.50548,034 shs$773.94 million
11/07/2024$15.84$16.08
+1.52%
$16.13$15.84454,015 shs$797.31 million
11/06/2024$14.84$15.84
+6.74%
$15.87$15.36413,709 shs$785.35 million
11/05/2024$14.35$14.84
+3.41%
$14.89$14.31231,011 shs$735.77 million
11/04/2024$14.62$14.35
-1.85%
$14.65$14.29292,568 shs$711.53 million
11/01/2024$14.71$14.62
-0.58%
$14.92$14.57235,284 shs$724.86 million
10/31/2024$15.21$14.71
-3.32%
$15.12$14.55332,430 shs$729.13 million
10/30/2024$15.21$15.21$15.70$15.18283,069 shs$754.17 million
10/29/2024$15.22$15.21
-0.07%
$15.23$14.95255,667 shs$754.11 million
10/28/2024$14.79$15.22
+2.91%
$15.28$14.88198,333 shs$754.61 million
10/25/2024$14.84$14.79
-0.34%
$15.22$14.66228,465 shs$733.29 million
10/24/2024$14.97$14.84
-0.87%
$15.20$14.76212,322 shs$735.77 million
10/23/2024$15.30$14.97
-2.16%
$15.30$14.77292,584 shs$747.47 million
10/22/2024$15.25$15.30
+0.33%
$15.36$15.16248,600 shs$763.94 million
10/21/2024$15.29$15.25
-0.26%
$15.55$15.16281,902 shs$761.45 million


This page (NASDAQ:PUBM) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners