Free Trial

PubMatic (PUBM) Stock Chart & Stock Price History

PubMatic logo
$8.25 -0.12 (-1.43%)
Closing price 04:00 PM Eastern
Extended Trading
$8.55 +0.30 (+3.64%)
As of 07:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

PubMatic Stock Price Performance

5 Day
Performance
-12.02%
1 Month
Performance
-23.12%
3 Month
Performance
-46.74%
6 Month
Performance
-44.72%
Year-To-Date
Performance
-44.42%
1 Year
Performance
-65.14%
Receive PUBM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PubMatic and its competitors with MarketBeat's FREE daily newsletter.

PUBM Stock Chart for Friday, April, 4, 2025

Remove Ads

PubMatic Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$9.42$8.37
-11.15%
$9.06$8.32755,957 shs$406.17 million
04/02/2025$9.29$9.42
+1.40%
$9.52$9.07494,325 shs$457.12 million
04/01/2025$9.14$9.29
+1.64%
$9.29$9.03443,099 shs$450.82 million
03/31/2025$9.28$9.14
-1.51%
$9.23$8.90499,274 shs$443.54 million
03/28/2025$9.95$9.28
-6.73%
$9.90$9.22490,404 shs$450.33 million
03/27/2025$10.11$9.95
-1.58%
$10.17$9.90333,456 shs$482.84 million
03/26/2025$10.45$10.11
-3.25%
$10.54$9.97504,154 shs$490.61 million
03/25/2025$9.90$10.45
+5.56%
$10.59$9.95740,079 shs$507.11 million
03/24/2025$9.75$9.90
+1.54%
$9.99$9.70526,174 shs$480.42 million
03/21/2025$9.73$9.75
+0.21%
$9.81$9.401.03 million shs$473.14 million
03/20/2025$9.52$9.73
+2.21%
$9.87$9.47566,554 shs$472.17 million
03/19/2025$9.42$9.52
+1.06%
$9.64$9.30603,822 shs$461.98 million
03/18/2025$9.68$9.42
-2.69%
$9.61$9.36392,922 shs$457.12 million
03/17/2025$9.48$9.68
+2.11%
$9.75$9.44695,400 shs$469.74 million
03/14/2025$9.09$9.48
+4.29%
$9.55$9.21544,974 shs$460.04 million
03/13/2025$9.92$9.09
-8.37%
$9.93$9.07610,130 shs$441.11 million
03/12/2025$9.66$9.92
+2.69%
$9.95$9.64582,298 shs$481.39 million
03/11/2025$9.70$9.66
-0.41%
$9.83$9.55493,291 shs$468.77 million
03/10/2025$9.77$9.70
-0.72%
$9.88$9.431.02 million shs$474.11 million
03/07/2025$10.00$9.77
-2.30%
$10.17$9.691.06 million shs$466.68 million
03/06/2025$10.71$10.00
-6.63%
$10.58$9.96675,557 shs$477.67 million
03/05/2025$10.62$10.71
+0.85%
$10.90$10.58666,755 shs$511.59 million
03/04/2025$10.30$10.62
+3.11%
$10.90$9.921.10 million shs$507.29 million
03/03/2025$10.63$10.30
-3.10%
$11.01$10.271.44 million shs$492 million

This page (NASDAQ:PUBM) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners