Provident Bancorp (PVBC) Stock Chart & Stock Price History $12.61 -0.06 (-0.47%) Closing price 07/18/2025 04:00 PM EasternExtended Trading$12.62 +0.02 (+0.12%) As of 07/18/2025 04:04 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsBuy This Stock Provident Bancorp Stock Price Performance The Provident Bancorp (PVBC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.89%, with a year-to-date return of 10.61%. In the past month, the stock has increased 6.50%, reflecting recent market activity. As of the latest close, Provident Bancorp traded at $12.61 with a market cap of $224.33 million and volume of 59,667 shares. Five years ago, the stock traded at $8.27, representing a 52.48% increase over that period. At the time, it had a market cap of $158.37 million and a volume of 33,700 shares. Receive PVBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Bancorp and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-1.48%1 Month Performance+6.50%3 Month Performance+15.90%Year-To-Date Performance+10.61%1 Year Performance+12.89%5 Year Performance+52.48% PVBC Stock Chart for Sunday, July, 20, 2025 PVBC Chart by TradingView Provident Bancorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/18/2025$12.67$12.61-0.47%$12.74$12.5559,667 shs$224.33 million07/17/2025$12.59$12.67+0.64%$12.70$12.5955,475 shs$225.40 million07/16/2025$12.80$12.59-1.64%$12.83$12.5279,381 shs$223.96 million07/15/2025$12.95$12.80-1.16%$13.00$12.79152,703 shs$227.71 million07/14/2025$12.83$12.95+0.94%$12.96$12.8662,980 shs$230.38 million07/11/2025$12.87$12.83-0.31%$12.93$12.74141,871 shs$228.25 million07/10/2025$12.77$12.87+0.78%$12.88$12.7593,959 shs$228.96 million07/09/2025$12.78$12.77-0.08%$12.83$12.7176,007 shs$227.17 million07/08/2025$12.67$12.78+0.87%$12.80$12.65138,306 shs$227.36 million07/07/2025$12.74$12.67-0.55%$12.78$12.60218,820 shs$225.40 million Get the Latest News and Ratings for PVBC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Provident Bancorp and its competitors with MarketBeat's FREE daily newsletter. 07/04/2025$12.74$12.74$12.83$12.72111,900 shs$226.65 million07/03/2025$12.66$12.74+0.63%$12.83$12.72111,900 shs$226.65 million07/02/2025$12.53$12.66+1.04%$12.70$12.46183,287 shs$225.22 million07/01/2025$12.49$12.53+0.32%$12.61$12.42153,931 shs$222.91 million06/30/2025$12.35$12.49+1.13%$12.58$12.30343,040 shs$222.19 million06/27/2025$12.26$12.35+0.73%$12.37$12.23395,712 shs$219.71 million06/26/2025$12.07$12.26+1.57%$12.27$12.08500,723 shs$218.11 million06/25/2025$12.08$12.07-0.08%$12.12$12.04200,038 shs$214.73 million06/24/2025$12.03$12.08+0.42%$12.17$12.06310,874 shs$214.90 million06/23/2025$11.84$12.03+1.60%$12.07$11.80372,343 shs$214.01 million06/20/2025$11.81$11.84+0.25%$11.91$11.81244,439 shs$210.63 million06/19/2025$11.81$11.81$11.85$11.66465,544 shs$210.10 million Related Companies Jiayin Group Stock Price Chart Grupo Supervielle Stock Price Chart Old Second Bancorp Stock Price Chart Atlanticus Stock Price Chart Amerant Bancorp Stock Price Chart HBT Financial Stock Price Chart Esquire Financial Stock Price Chart Northeast Bancorp Stock Price Chart Metropolitan Bank Stock Price Chart X Financial Stock Price Chart Receive PVBC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Provident Bancorp and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PVBC) was last updated on 7/20/2025 by MarketBeat.com Staff From Our PartnersBuffett to put 90% of his money in this one stock?CPA and CFA says you have WAY too many stocks - just buy these 3 After years working at the biggest accoun...Altimetry | SponsoredThis Could Be the Most Profitable Season of Your LifeInstitutional money is pouring in. Bitcoin ETFs are live. Altcoin adoption is accelerating. This is the sam...Crypto Swap Profits | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredCritical AI announcement set to ignite AI 2.0 I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Provident Bancorp, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Provident Bancorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PVBC Stock Alerts