Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$25.47 -1.09 (-4.10%)
As of 04/24/2025 04:00 PM Eastern

Palvella Therapeutics Stock Price Performance

5 Day
Performance
+4.56%
1 Month
Performance
-6.60%
3 Month
Performance
+103.92%
Year-To-Date
Performance
+112.25%
Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PVLA Stock Chart for Friday, April, 25, 2025

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$26.56$25.47
-4.10%
$27.14$24.96108,308 shs$280.65 million
04/23/2025$26.91$26.56
-1.30%
$28.32$25.89130,045 shs$292.67 million
04/22/2025$25.45$26.91
+5.74%
$28.00$24.92144,222 shs$296.52 million
04/21/2025$24.36$25.45
+4.47%
$25.69$23.82142,026 shs$280.43 million
04/18/2025$24.36$24.36$24.66$23.8843,015 shs$268.42 million
04/17/2025$24.40$24.36
-0.16%
$24.66$23.8843,015 shs$268.42 million
04/16/2025$23.93$24.40
+1.96%
$24.73$23.1486,964 shs$268.86 million
04/15/2025$24.44$23.93
-2.09%
$25.40$23.5947,774 shs$263.69 million
04/14/2025$21.76$24.44
+12.32%
$25.87$21.43106,102 shs$269.30 million
04/11/2025$19.87$21.76
+9.51%
$22.02$20.3045,786 shs$239.77 million
04/10/2025$21.80$19.87
-8.85%
$22.00$19.6146,462 shs$218.95 million
04/09/2025$20.51$21.80
+6.29%
$21.80$18.2387,507 shs$240.21 million
04/09/2025$20.51$21.80
+6.29%
$21.80$18.2387,507 shs$240.21 million
04/08/2025$20.07$20.51
+2.19%
$22.09$19.5764,173 shs$226 million
04/08/2025$20.07$20.51
+2.19%
$22.09$19.5764,173 shs$226 million
04/07/2025$23.98$20.07
-16.31%
$23.18$19.60109,331 shs$221.15 million
04/04/2025$24.43$23.98
-1.84%
$24.00$19.57218,861 shs$269.08 million
04/03/2025$26.97$24.43
-9.42%
$26.39$24.0079,818 shs$274.13 million
04/02/2025$23.59$26.97
+14.33%
$27.32$24.0067,529 shs$302.63 million
04/01/2025$27.99$23.59
-15.72%
$28.71$23.4293,689 shs$264.70 million
03/31/2025$28.10$27.99
-0.39%
$28.78$26.1782,397 shs$314.08 million
03/28/2025$27.76$28.10
+1.22%
$28.13$26.3174,902 shs$315.31 million
03/27/2025$27.93$27.76
-0.61%
$28.31$27.5864,018 shs$311.50 million
03/26/2025$27.27$27.93
+2.42%
$28.01$26.8255,358 shs$313.40 million
03/25/2025$27.87$27.27
-2.15%
$29.12$26.6158,395 shs$306.00 million
03/24/2025$28.14$27.87
-0.96%
$28.79$27.1269,970 shs$312.73 million

This page (NASDAQ:PVLA) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners