Free Trial

Palvella Therapeutics (PVLA) Stock Chart & Stock Price History

Palvella Therapeutics logo
$24.43 -2.54 (-9.42%)
As of 04/3/2025 04:00 PM Eastern

Palvella Therapeutics Stock Price Performance

5 Day
Performance
-13.06%
1 Month
Performance
+18.02%
3 Month
Performance
+84.38%
Year-To-Date
Performance
+103.58%
Receive PVLA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Palvella Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

PVLA Stock Chart for Friday, April, 4, 2025

Remove Ads

Palvella Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$26.97$24.43
-9.42%
$26.39$24.0079,818 shs$274.13 million
04/02/2025$23.59$26.97
+14.33%
$27.32$24.0067,529 shs$302.63 million
04/01/2025$27.99$23.59
-15.72%
$28.71$23.4293,689 shs$264.70 million
03/31/2025$28.10$27.99
-0.39%
$28.78$26.1782,397 shs$314.08 million
03/28/2025$27.76$28.10
+1.22%
$28.13$26.3174,902 shs$315.31 million
03/27/2025$27.93$27.76
-0.61%
$28.31$27.5864,018 shs$311.50 million
03/26/2025$27.27$27.93
+2.42%
$28.01$26.8255,358 shs$313.40 million
03/25/2025$27.87$27.27
-2.15%
$29.12$26.6158,395 shs$306.00 million
03/24/2025$28.14$27.87
-0.96%
$28.79$27.1269,970 shs$312.73 million
03/21/2025$27.43$28.14
+2.59%
$28.81$26.72455,224 shs$315.76 million
03/20/2025$27.61$27.43
-0.65%
$28.47$26.5369,335 shs$307.79 million
03/19/2025$27.86$27.61
-0.90%
$28.30$26.7163,042 shs$309.81 million
03/18/2025$27.50$27.86
+1.31%
$28.02$27.11117,869 shs$312.62 million
03/17/2025$27.47$27.50
+0.11%
$28.01$26.1771,754 shs$308.58 million
03/14/2025$27.18$27.47
+1.07%
$28.00$26.1437,040 shs$308.24 million
03/13/2025$29.00$27.18
-6.28%
$29.27$26.8046,277 shs$304.99 million
03/12/2025$27.99$29.00
+3.61%
$29.09$27.1688,452 shs$325.41 million
03/11/2025$25.16$27.99
+11.25%
$28.00$24.51132,131 shs$314.08 million
03/10/2025$24.55$25.16
+2.48%
$25.30$22.75122,857 shs$282.32 million
03/07/2025$23.94$24.55
+2.55%
$25.22$22.8066,591 shs$275.48 million
03/06/2025$22.34$23.94
+7.16%
$24.00$20.6062,501 shs$268.63 million
03/05/2025$20.70$22.34
+7.92%
$23.59$20.7065,227 shs$250.68 million
03/04/2025$19.55$20.70
+5.88%
$22.00$19.1353,504 shs$232.28 million
03/03/2025$19.37$19.55
+0.93%
$20.99$19.0766,707 shs$219.37 million

This page (NASDAQ:PVLA) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners