Free Trial

PaxMedica (PXMD) Stock Chart & Stock Price History

PaxMedica logo
$0.0002 0.00 (0.00%)
As of 03/28/2025

PaxMedica Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+100.00%
3 Month
Performance
-99.68%
6 Month
Performance
-99.82%
Year-To-Date
Performance
-99.68%
1 Year
Performance
-99.96%
Receive PXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter.

PXMD Stock Chart for Monday, March, 31, 2025

Remove Ads

PaxMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/24/2025$0.00$0.00$0.00$0.00503 shs$2,000.00
03/21/2025$0.00$0.00$0.00$0.00503 shs$2,000.00
03/20/2025$0.00$0.00$0.00$0.00223 shs$2,000.00
03/19/2025$0.00$0.00$0.00$0.00600 shs$2,000.00
03/18/2025$0.00$0.00$0.00$0.00600 shs$2,000.00
03/17/2025$0.00$0.00$0.00$0.003,800 shs$2,000.00
03/14/2025$0.00$0.00$0.00$0.00220 shs$2,000.00
03/13/2025$0.00$0.00$0.00$0.00219 shs$2,000.00
03/12/2025$0.00$0.00$0.00$0.00219 shs$2,000.00
03/11/2025$0.00$0.00
+100.00%
$0.00$0.003,187 shs$2,000.00
03/10/2025$0.00$0.00$0.00$0.00350 shs$1,000.00
03/07/2025$0.00$0.00$0.00$0.00350 shs$1,000.00
03/06/2025$0.00$0.00$0.00$0.003,500 shs$1,000.00
03/05/2025$0.00$0.00$0.00$0.003,500 shs$1,000.00
03/04/2025$0.00$0.00$0.00$0.004,234 shs$1,000.00
03/03/2025$0.00$0.00$0.00$0.004,234 shs$1,000.00
02/28/2025$0.00$0.00$0.00$0.00261 shs$1,000.00

This page (NASDAQ:PXMD) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners