Free Trial

PaxMedica (PXMD) Stock Chart & Stock Price History

PaxMedica logo
$0.08 +0.00 (+5.00%)
(As of 12/20/2024 03:15 PM ET)

PaxMedica Stock Price Performance

5 Day
Performance
+7.92%
1 Month
Performance
-21.91%
3 Month
Performance
-18.91%
6 Month
Performance
-64.92%
Year-To-Date
Performance
-89.74%
1 Year
Performance
-90.29%
Receive PXMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PaxMedica and its competitors with MarketBeat's FREE daily newsletter.

PXMD Stock Chart for Sunday, December, 22, 2024

PaxMedica Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$0.07$0.08
+5.00%
$0.08$0.0710,980 shs$879,000.00
12/19/2024$0.08$0.07
-2.76%
$0.08$0.077,291 shs$837,000.00
12/18/2024$0.07$0.08
+5.69%
$0.08$0.077,928 shs$861,000.00
12/17/2024$0.08$0.07
-8.46%
$0.09$0.0754,590 shs$814,000.00
12/16/2024$0.07$0.08
+12.36%
$0.09$0.0639,540 shs$890,000.00
12/13/2024$0.06$0.07
+16.67%
$0.07$0.0626,482 shs$792,000.00
12/12/2024$0.07$0.06
-14.41%
$0.08$0.06246,772 shs$679,000.00
12/11/2024$0.10$0.07
-28.47%
$0.11$0.0780,403 shs$793,000.00
12/10/2024$0.07$0.10
+32.30%
$0.10$0.074,229 shs$1.11 million
12/09/2024$0.09$0.07
-18.01%
$0.10$0.0754,455 shs$838,000.00
12/06/2024$0.10$0.09
-9.60%
$0.10$0.0833,852 shs$1.02 million
12/05/2024$0.10$0.10$0.11$0.0936,985 shs$1.13 million
12/04/2024$0.10$0.10
+1.01%
$0.11$0.0823,796 shs$1.13 million
12/03/2024$0.11$0.10
-6.60%
$0.11$0.0823,841 shs$1.12 million
12/02/2024$0.10$0.11
+11.58%
$0.11$0.0728,782 shs$1.20 million
11/29/2024$0.10$0.10
-1.96%
$0.10$0.109,267 shs$1.08 million
11/28/2024$0.10$0.10$0.11$0.0758,314 shs$1.10 million
11/27/2024$0.07$0.10
+32.56%
$0.11$0.0758,314 shs$1.10 million
11/26/2024$0.08$0.07
-12.03%
$0.10$0.0732,633 shs$827,000.00
11/25/2024$0.10$0.08
-16.48%
$0.10$0.0713,140 shs$940,000.00
11/22/2024$0.07$0.10
+42.14%
$0.10$0.0727,171 shs$1.13 million
11/21/2024$0.10$0.07
-33.21%
$0.10$0.0792,904 shs$792,000.00


This page (NASDAQ:PXMD) was last updated on 12/22/2024 by MarketBeat.com Staff
From Our Partners