Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.06 -0.03 (-2.75%)
Closing price 04/25/2025 04:00 PM Eastern
Extended Trading
$1.08 +0.01 (+1.42%)
As of 04/25/2025 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Oncology Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+0.95%
3 Month
Performance
-33.75%
6 Month
Performance
-71.04%
Year-To-Date
Performance
-32.05%
1 Year
Performance
-75.35%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

PYXS Stock Chart for Saturday, April, 26, 2025

Pyxis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$1.09$1.06
-2.75%
$1.08$1.03225,814 shs$65.29 million
04/24/2025$1.08$1.09
+0.93%
$1.10$1.02317,392 shs$67.13 million
04/23/2025$1.02$1.08
+5.88%
$1.09$1.01693,612 shs$66.52 million
04/22/2025$1.06$1.02
-3.77%
$1.16$1.012.07 million shs$62.82 million
04/21/2025$0.96$1.06
+10.04%
$1.11$0.92743,150 shs$65.29 million
04/18/2025$0.96$0.96$0.97$0.92285,966 shs$59.33 million
04/17/2025$0.93$0.96
+3.15%
$0.97$0.92285,966 shs$59.33 million
04/16/2025$0.92$0.93
+2.07%
$0.96$0.89354,745 shs$57.52 million
04/15/2025$0.92$0.92$0.95$0.87284,690 shs$56.36 million
04/14/2025$0.96$0.92
-4.56%
$0.98$0.91399,465 shs$56.36 million
04/11/2025$0.91$0.96
+5.67%
$0.96$0.89301,828 shs$59.05 million
04/10/2025$0.99$0.91
-7.93%
$0.98$0.87327,581 shs$55.88 million
04/09/2025$0.88$0.99
+12.32%
$1.04$0.86681,015 shs$60.69 million
04/09/2025$0.88$0.99
+12.32%
$1.04$0.86681,015 shs$60.69 million
04/08/2025$0.96$0.88
-8.31%
$1.02$0.87450,638 shs$54.03 million
04/08/2025$0.96$0.88
-8.31%
$1.02$0.87450,638 shs$54.03 million
04/07/2025$0.91$0.96
+4.97%
$0.98$0.83619,059 shs$58.93 million
04/04/2025$0.94$0.91
-3.03%
$0.94$0.86662,209 shs$56.14 million
04/03/2025$1.02$0.94
-7.84%
$1.00$0.92398,227 shs$57.90 million
04/02/2025$0.92$1.02
+11.48%
$1.03$0.91511,331 shs$62.82 million
04/01/2025$0.98$0.92
-6.62%
$0.99$0.91499,751 shs$56.36 million
03/31/2025$1.06$0.98
-7.56%
$1.05$0.98678,470 shs$60.35 million
03/28/2025$1.09$1.06
-2.75%
$1.11$1.05371,488 shs$65.29 million
03/27/2025$1.05$1.09
+3.81%
$1.10$1.04335,587 shs$67.13 million
03/26/2025$1.15$1.05
-8.70%
$1.17$1.05406,739 shs$64.67 million
03/25/2025$1.20$1.15
-4.17%
$1.20$1.12508,048 shs$70.83 million

This page (NASDAQ:PYXS) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners