Free Trial

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$0.94 -0.08 (-7.84%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$0.92 -0.02 (-2.55%)
As of 05:11 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Pyxis Oncology Stock Price Performance

5 Day
Performance
-11.32%
1 Month
Performance
-15.32%
3 Month
Performance
-44.71%
6 Month
Performance
-73.22%
Year-To-Date
Performance
-39.74%
1 Year
Performance
-83.12%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

PYXS Stock Chart for Friday, April, 4, 2025

Remove Ads

Pyxis Oncology Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.02$0.94
-7.84%
$1.00$0.92398,227 shs$57.90 million
04/02/2025$0.92$1.02
+11.48%
$1.03$0.91511,331 shs$62.82 million
04/01/2025$0.98$0.92
-6.62%
$0.99$0.91499,751 shs$56.36 million
03/31/2025$1.06$0.98
-7.56%
$1.05$0.98678,470 shs$60.35 million
03/28/2025$1.09$1.06
-2.75%
$1.11$1.05371,488 shs$65.29 million
03/27/2025$1.05$1.09
+3.81%
$1.10$1.04335,587 shs$67.13 million
03/26/2025$1.15$1.05
-8.70%
$1.17$1.05406,739 shs$64.67 million
03/25/2025$1.20$1.15
-4.17%
$1.20$1.12508,048 shs$70.83 million
03/24/2025$1.21$1.20
-0.83%
$1.24$1.18355,338 shs$73.91 million
03/21/2025$1.12$1.21
+8.04%
$1.24$1.12912,320 shs$74.52 million
03/20/2025$1.07$1.12
+4.67%
$1.15$1.06428,784 shs$66.60 million
03/19/2025$1.06$1.07
+0.94%
$1.12$1.05452,717 shs$63.63 million
03/18/2025$1.16$1.06
-8.62%
$1.24$1.06513,958 shs$63.03 million
03/17/2025$1.11$1.16
+4.50%
$1.19$1.12333,573 shs$68.98 million
03/14/2025$1.07$1.11
+3.74%
$1.13$1.07510,831 shs$66.01 million
03/13/2025$1.11$1.07
-3.60%
$1.15$1.06477,241 shs$63.63 million
03/12/2025$1.04$1.11
+6.73%
$1.15$1.05700,563 shs$66.01 million
03/11/2025$1.07$1.04
-2.80%
$1.09$0.99779,358 shs$61.85 million
03/10/2025$1.16$1.07
-7.76%
$1.15$1.06386,593 shs$63.63 million
03/07/2025$1.18$1.16
-1.69%
$1.20$1.14327,645 shs$68.98 million
03/06/2025$1.17$1.18
+0.85%
$1.21$1.13411,166 shs$70.17 million
03/05/2025$1.14$1.17
+2.63%
$1.19$1.12309,436 shs$69.58 million
03/04/2025$1.11$1.14
+2.70%
$1.16$1.07487,769 shs$67.79 million
03/03/2025$1.19$1.11
-6.72%
$1.22$1.11500,878 shs$66.01 million

This page (NASDAQ:PYXS) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners