Free Trial
→ Collect $7k per month from Tesla’s SECRET dividend (From Investors Alley) (Ad) Free PYXS Stock Alerts

Pyxis Oncology (PYXS) Stock Chart & Stock Price History

Pyxis Oncology logo
$1.14 +0.03 (+2.70%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 0.00 (-0.09%)
As of 07:38 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Pyxis Oncology Stock Price Performance

5 Day
Performance
-0.44%
1 Month
Performance
-25.50%
3 Month
Performance
-37.50%
6 Month
Performance
-67.95%
Year-To-Date
Performance
-27.88%
1 Year
Performance
-82.61%
Receive PYXS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pyxis Oncology and its competitors with MarketBeat's FREE daily newsletter.

PYXS Stock Chart for Tuesday, March, 4, 2025

PYXS Chart by TradingView

Pyxis Oncology Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/03/2025$1.19$1.11
-6.72%		$1.22$1.11500,878 shs$66.01 million
02/28/2025$1.13$1.19
+5.31%		$1.22$1.11479,585 shs$70.77 million
02/27/2025$1.13$1.13$1.17$1.11767,277 shs$67.20 million
02/26/2025$1.20$1.13
-5.83%		$1.33$1.123.08 million shs$67.20 million
02/25/2025$1.22$1.20
-1.64%		$1.25$1.19512,259 shs$71.36 million
02/24/2025$1.28$1.22
-4.69%		$1.29$1.21720,268 shs$72.55 million
02/21/2025$1.36$1.28
-5.88%		$1.37$1.26634,018 shs$76.12 million
02/20/2025$1.35$1.36
+0.74%		$1.38$1.30358,712 shs$80.88 million
02/19/2025$1.35$1.35$1.38$1.32429,701 shs$80.28 million
02/18/2025$1.32$1.35
+2.27%		$1.40$1.29791,457 shs$80.28 million
02/17/2025$1.32$1.32$1.35$1.27821,493 shs$78.50 million
02/14/2025$1.30$1.32
+1.54%		$1.35$1.27821,493 shs$78.50 million
02/13/2025$1.28$1.30
+1.56%		$1.32$1.26640,727 shs$77.31 million
02/12/2025$1.27$1.28
+0.79%		$1.33$1.25697,462 shs$76.12 million
02/11/2025$1.33$1.27
-4.51%		$1.36$1.231.10 million shs$75.53 million
02/10/2025$1.40$1.33
-5.00%		$1.42$1.30997,638 shs$79.10 million
02/07/2025$1.47$1.40
-4.76%		$1.48$1.39786,535 shs$83.26 million
02/06/2025$1.51$1.47
-2.65%		$1.55$1.47264,755 shs$87.42 million
02/05/2025$1.51$1.51$1.56$1.46600,632 shs$89.80 million
02/04/2025$1.50$1.51
+0.67%		$1.56$1.50361,855 shs$89.80 million
02/03/2025$1.57$1.50
-4.46%		$1.56$1.50337,788 shs$89.21 million
Related Companies

This page (NASDAQ:PYXS) was last updated on 3/4/2025 by MarketBeat.com Staff
From Our Partners
77 Hedge Funds Are Betting On This Off-Radar Mineral
With surging prices... supply shortages... and growing demand, hedge funds are betting big on potash. In fa...
The Tomorrow Investor | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
Elon’s “New Gold”
MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...
True Market Insiders | Sponsored
Alert: DOGE goes live
"It's Elon's world, and the rest of us live in it." Every investor in America is trying to figure out what ...
Altimetry | Sponsored
Three new patents reveal Elon and Trump’s secret “Project America”
Right now for a limited time… You can get Tim Bohen’s top 5 Trump stocks for 2025… For only ONE DOLLAR!...
Timothy Sykes | Sponsored
“Fed Proof” Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored