Free Trial

Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History

Invesco Dorsey Wright Basic Materials Momentum ETF logo
$98.28 +1.24 (+1.28%)
(As of 11/22/2024 ET)

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance

5 Day
Performance
+2.54%
1 Month
Performance
+3.01%
3 Month
Performance
+7.63%
6 Month
Performance
+7.63%
Year-To-Date
Performance
+14.88%
1 Year
Performance
+24.88%
Receive PYZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter.

PYZ Stock Chart for Saturday, November, 23, 2024

Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/22/2024$97.04$98.28
+1.28%
$98.32$97.371,128 shs$61.92 million
11/21/2024$95.96$97.04
+1.13%
$97.04$96.031,230 shs$61.14 million
11/20/2024$95.82$95.96
+0.14%
$95.96$95.71567 shs$60.45 million
11/19/2024$95.85$95.82
-0.03%
$95.82$94.851,005 shs$60.37 million
11/18/2024$94.67$95.85
+1.25%
$95.85$95.73351 shs$60.39 million
11/15/2024$94.52$94.67
+0.16%
$94.99$94.671,090 shs$59.64 million
11/14/2024$95.07$94.52
-0.58%
$95.16$94.451,457 shs$59.55 million
11/13/2024$95.94$95.07
-0.91%
$95.07$95.07199 shs$59.89 million
11/12/2024$97.77$95.94
-1.87%
$96.94$95.921,741 shs$60.44 million
11/11/2024$97.60$97.77
+0.17%
$97.92$97.40848 shs$61.60 million
11/08/2024$98.11$97.60
-0.52%
$97.60$97.301,245 shs$61.49 million
11/07/2024$98.10$98.11
+0.01%
$98.19$97.81784 shs$61.81 million
11/06/2024$95.00$98.10
+3.26%
$98.10$97.081,105 shs$61.80 million
11/05/2024$93.24$95.00
+1.89%
$95.00$94.76272 shs$59.85 million
11/04/2024$93.39$93.24
-0.16%
$93.75$93.171,700 shs$58.74 million
11/01/2024$93.02$93.39
+0.40%
$93.84$93.29727 shs$58.84 million
10/31/2024$94.69$93.02
-1.77%
$94.22$93.021,412 shs$58.60 million
10/30/2024$95.48$94.69
-0.82%
$95.03$94.69263 shs$59.66 million
10/29/2024$96.16$95.48
-0.71%
$95.90$95.32986 shs$60.15 million
10/28/2024$95.10$96.16
+1.11%
$96.16$95.651,062 shs$60.58 million
10/25/2024$95.79$95.10
-0.72%
$95.39$95.071,475 shs$59.91 million
10/24/2024$95.41$95.79
+0.40%
$95.81$95.301,774 shs$60.35 million
10/23/2024$95.99$95.41
-0.60%
$95.51$95.201,448 shs$60.11 million
10/22/2024$96.95$95.99
-0.99%
$96.31$95.952,172 shs$60.47 million


This page (NASDAQ:PYZ) was last updated on 11/23/2024 by MarketBeat.com Staff
From Our Partners