Invesco Dorsey Wright Basic Materials Momentum ETF (PYZ) Chart & Stock Price History $93.39 +0.37 (+0.40%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOptions ChainOwnershipRatingsShort InterestTrends Invesco Dorsey Wright Basic Materials Momentum ETF Stock Price Performance5 Day Performance-2.88%1 Month Performance-1.85%3 Month Performance+6.45%6 Month Performance+5.31%Year-To-Date Performance+9.16%1 Year Performance+23.65% Receive PYZ Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyTrue paradigm shiftI thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we are, a quarter of a century later, almost to the exact day, and it’s happening again. Here’s the full story for you. PYZ Stock Chart for Saturday, November, 2, 2024 PYZ Chart by TradingView Invesco Dorsey Wright Basic Materials Momentum ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$93.02$93.39+0.40%$93.84$93.29727 shs$58.84 million10/31/2024$94.69$93.02-1.77%$94.22$93.021,412 shs$58.60 million10/30/2024$95.48$94.69-0.82%$95.03$94.69263 shs$59.66 million10/29/2024$96.16$95.48-0.71%$95.90$95.32986 shs$60.15 million10/28/2024$95.10$96.16+1.11%$96.16$95.651,062 shs$60.58 million10/25/2024$95.79$95.10-0.72%$95.39$95.071,475 shs$59.91 million Get the Latest News and Ratings for PYZ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$95.41$95.79+0.40%$95.81$95.301,774 shs$60.35 million10/23/2024$95.99$95.41-0.60%$95.51$95.201,448 shs$60.11 million10/22/2024$96.95$95.99-0.99%$96.31$95.952,172 shs$60.47 million10/21/2024$97.54$96.95-0.60%$97.88$96.81972 shs$61.08 million10/18/2024$97.08$97.54+0.47%$97.61$97.28937 shs$61.45 million10/17/2024$97.00$97.08+0.09%$97.09$96.83907 shs$61.16 million10/16/2024$95.87$97.00+1.17%$97.35$96.352,428 shs$62.08 million10/15/2024$95.81$95.87+0.06%$96.47$95.871,231 shs$61.36 million10/14/2024$95.72$95.81+0.09%$95.81$95.44919 shs$61.32 million10/11/2024$94.62$95.72+1.16%$95.72$94.811,309 shs$62.22 million10/10/2024$94.40$94.62+0.23%$94.62$94.26777 shs$61.50 million10/09/2024$93.88$94.40+0.55%$94.59$93.721,150 shs$61.36 million10/08/2024$94.42$93.88-0.57%$94.00$93.222,449 shs$61.02 million10/07/2024$94.59$94.42-0.18%$94.42$94.016,297 shs$61.37 million10/04/2024$93.96$94.59+0.67%$94.93$94.522,219 shs$61.48 million10/03/2024$95.15$93.96-1.25%$94.62$93.873,141 shs$61.07 million10/02/2024$95.18$95.15-0.04%$95.68$95.15713 shs$61.85 million10/01/2024$95.84$95.18-0.69%$96.19$94.9010,128 shs$64.72 million09/30/2024$96.04$95.84-0.21%$95.84$95.192,451 shs$65.17 million09/27/2024$96.31$96.04-0.28%$97.08$95.593,466 shs$65.31 million09/26/2024$94.53$96.31+1.88%$96.61$96.0036,275 shs$65.49 million09/25/2024$95.46$94.53-0.97%$95.21$94.53620 shs$64.28 million09/24/2024$93.23$95.46+2.39%$95.56$94.974,426 shs$64.91 million09/23/2024$92.80$93.23+0.47%$93.23$92.76932 shs$63.40 million09/20/2024$93.49$92.80-0.74%$93.41$92.603,031 shs$63.10 million09/19/2024$91.12$93.49+2.60%$93.61$93.041,616 shs$63.57 million09/18/2024$91.36$91.12-0.26%$92.96$91.044,519 shs$61.96 million09/17/2024$90.94$91.36+0.46%$91.86$91.301,408 shs$62.13 million09/16/2024$90.41$90.94+0.59%$90.95$90.56504 shs$61.84 million09/13/2024$88.67$90.41+1.96%$90.41$90.121,251 shs$61.48 million09/12/2024$86.84$88.67+2.11%$88.67$87.331,710 shs$60.30 million09/11/2024$85.68$86.84+1.35%$86.84$84.491,742 shs$59.05 million09/10/2024$85.99$85.68-0.36%$86.13$85.221,982 shs$58.26 million09/09/2024$85.24$85.99+0.88%$86.43$85.851,538 shs$58.47 millionAlgo Trading Is Here 🔥 (Ad)One trade alert each day backed by powerful technology, yours free. For $0 you can get access to one daily stock picked directly from StocksToTrade’s algo-powered system.>> Click here to sign up & get the next 🔥alert sent directly to your phone << 09/06/2024$86.76$85.24-1.75%$86.79$85.142,169 shs$57.96 million09/05/2024$87.45$86.76-0.79%$87.58$86.761,173 shs$59.00 million09/04/2024$87.76$87.45-0.35%$88.04$87.45578 shs$59.47 million09/03/2024$91.40$87.76-3.98%$88.93$87.50776 shs$59.68 million09/02/2024$91.40$91.400.00%$91.40$91.40100 shs$62.15 million08/30/2024$90.76$91.40+0.71%$91.40$90.5499 shs$62.15 million08/29/2024$90.01$90.76+0.83%$91.13$90.361,186 shs$61.72 million08/28/2024$91.15$90.01-1.25%$90.43$90.011,077 shs$61.21 million08/27/2024$91.70$91.15-0.60%$91.26$91.113,799 shs$61.98 million08/26/2024$91.31$91.70+0.42%$92.03$91.68372 shs$62.36 million08/23/2024$89.08$91.31+2.50%$91.31$90.01919 shs$62.09 million08/22/2024$89.99$89.08-1.01%$89.08$89.08118 shs$60.57 million08/21/2024$88.77$89.99+1.37%$89.99$89.471,047 shs$61.19 million08/20/2024$89.12$88.77-0.39%$89.34$88.67888 shs$60.36 million08/19/2024$88.64$89.12+0.55%$89.19$89.10820 shs$60.60 million08/16/2024$88.56$88.64+0.09%$88.64$88.64318 shs$60.28 million08/15/2024$86.92$88.56+1.89%$88.82$88.24763 shs$60.22 million08/14/2024$87.12$86.92-0.23%$86.92$86.92224 shs$59.11 million08/13/2024$86.21$87.12+1.06%$87.12$87.12405 shs$59.24 million08/12/2024$86.54$86.21-0.38%$86.21$86.17720 shs$58.62 million08/09/2024$86.53$86.54+0.01%$86.86$86.44617 shs$58.85 million08/08/2024$84.84$86.53+1.99%$86.73$85.821,950 shs$58.84 million08/07/2024$86.68$84.84-2.12%$87.86$84.823,346 shs$57.69 million08/06/2024$85.17$86.68+1.77%$87.33$85.533,319 shs$58.94 million08/05/2024$87.73$85.17-2.92%$85.61$83.523,915 shs$57.92 million08/02/2024$91.08$87.73-3.68%$89.41$86.912,509 shs$59.66 million08/01/2024$93.25$91.08-2.33%$93.09$90.542,054 shs$61.93 million Related Companies ICOP Stock Chart NRES Stock Chart COPP Stock Chart PSCM Stock Chart ILIT Stock Chart AUMI Stock Chart AGMI Stock Chart FTRI Stock Chart WOOD Stock Chart CCNR Stock Chart Receive PYZ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Dorsey Wright Basic Materials Momentum ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:PYZ) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Dorsey Wright Basic Materials Momentum ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Dorsey Wright Basic Materials Momentum ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free PYZ Stock Alerts