Free Trial

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$18.15 +0.25 (+1.37%)
As of 01:18 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

5 Day
Performance
+2.40%
1 Month
Performance
+1.60%
3 Month
Performance
+0.42%
6 Month
Performance
+0.92%
Year-To-Date
Performance
+1.20%
1 Year
Performance
+5.81%
Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

QAT Stock Chart for Thursday, April, 24, 2025

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$17.91$17.90
-0.06%
$18.00$17.903,319 shs$78.76 million
04/22/2025$17.78$17.91
+0.73%
$17.91$17.815,466 shs$78.80 million
04/21/2025$17.72$17.78
+0.34%
$17.79$17.7011,672 shs$78.23 million
04/18/2025$17.72$17.72$17.79$17.7090,348 shs$77.97 million
04/17/2025$17.78$17.72
-0.34%
$17.79$17.7090,348 shs$77.97 million
04/16/2025$17.89$17.78
-0.61%
$17.85$17.781,157 shs$78.23 million
04/15/2025$17.79$17.89
+0.56%
$17.90$17.8138,130 shs$78.72 million
04/14/2025$17.61$17.79
+1.02%
$17.83$17.783,648 shs$78.28 million
04/11/2025$17.52$17.61
+0.51%
$17.65$17.583,662 shs$72.20 million
04/10/2025$17.57$17.52
-0.28%
$17.59$17.4459,055 shs$71.83 million
04/09/2025$17.23$17.57
+1.97%
$17.61$17.0923,007 shs$72.04 million
04/09/2025$17.23$17.57
+1.97%
$17.61$17.0923,007 shs$72.04 million
04/08/2025$17.16$17.23
+0.41%
$17.45$17.219,336 shs$70.64 million
04/08/2025$17.16$17.23
+0.41%
$17.45$17.219,336 shs$70.64 million
04/07/2025$16.83$17.16
+1.96%
$17.55$16.9144,091 shs$70.36 million
04/04/2025$17.66$16.83
-4.70%
$17.52$16.78401,828 shs$69.00 million
04/03/2025$17.86$17.66
-1.12%
$17.70$17.593,402 shs$72.41 million
04/02/2025$17.88$17.86
-0.11%
$17.86$17.748,791 shs$64.30 million
04/01/2025$17.84$17.88
+0.22%
$17.88$17.7718,471 shs$64.37 million
03/31/2025$17.75$17.84
+0.51%
$17.84$17.7019,384 shs$64.22 million
03/28/2025$17.87$17.75
-0.67%
$17.85$17.7519,017 shs$63.90 million
03/27/2025$17.79$17.87
+0.45%
$17.90$17.866,073 shs$64.33 million
03/26/2025$17.87$17.79
-0.45%
$17.88$17.786,370 shs$64.04 million
03/25/2025$17.86$17.87
+0.06%
$17.99$17.75396,847 shs$64.33 million
03/24/2025$17.99$17.86
-0.70%
$17.91$17.864,022 shs$64.30 million

This page (NASDAQ:QAT) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners