iShares MSCI Qatar ETF (QAT) Chart & Stock Price History $19.67 +0.01 (+0.05%) Closing price 08/1/2025 03:59 PM EasternExtended Trading$19.66 -0.02 (-0.08%) As of 08/1/2025 04:56 PM Eastern Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more. Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipShort InterestTrendsBuy This Stock iShares MSCI Qatar ETF Stock Price Performance The iShares MSCI Qatar ETF (QAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 16.05%, with a year-to-date return of 9.70%. In the past month, the fund has increased 5.98%, reflecting recent market activity. As of the latest close, iShares MSCI Qatar ETF traded at $19.67 with a market cap of $81.63 million and volume of 24,883 shares. Five years ago, the fund traded at $16.80, representing a 17.08% increase over that period. At the time, it had a market cap of $82.91 million and a volume of 2,191 shares. Receive QAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.36%1 Month Performance+5.98%3 Month Performance+6.09%Year-To-Date Performance+9.70%1 Year Performance+16.05%5 Year Performance+17.08% QAT Stock Chart for Saturday, August, 2, 2025 QAT Chart by TradingView iShares MSCI Qatar ETF Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$19.66$19.67+0.05%$19.78$19.5624,883 shs$81.63 million07/31/2025$19.66$19.66$19.74$19.599,105 shs$81.59 million07/30/2025$19.60$19.66+0.31%$19.68$19.4250,475 shs$81.59 million07/29/2025$19.60$19.60$19.63$19.5515,630 shs$81.34 million07/28/2025$19.63$19.60-0.15%$19.64$19.5515,723 shs$81.34 million07/25/2025$19.61$19.63+0.10%$19.74$19.58144,562 shs$81.46 million07/24/2025$19.54$19.61+0.36%$19.64$19.618,749 shs$82.36 million07/23/2025$19.34$19.54+1.03%$19.62$19.43129,951 shs$82.07 million07/22/2025$19.12$19.34+1.15%$19.36$19.3243,123 shs$81.23 million07/21/2025$18.91$19.12+1.11%$19.23$19.1280,328 shs$80.30 million Get the Latest News and Ratings for QAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$18.96$18.91-0.26%$19.07$18.8748,167 shs$79.42 million07/17/2025$18.78$18.96+0.96%$19.03$18.9369,461 shs$79.63 million07/16/2025$18.69$18.78+0.48%$18.83$18.7626,959 shs$78.88 million07/15/2025$18.71$18.69-0.11%$18.74$18.684,729 shs$78.50 million07/14/2025$18.75$18.71-0.22%$18.72$18.6945,389 shs$78.58 million07/11/2025$18.75$18.75+0.01%$18.76$18.7015,063 shs$78.75 million07/10/2025$18.75$18.75$18.77$18.7312,192 shs$78.75 million07/09/2025$18.73$18.75+0.11%$18.82$18.7265,234 shs$78.75 million07/08/2025$18.68$18.73+0.27%$18.80$18.6826,426 shs$78.67 million07/07/2025$18.63$18.68+0.27%$18.72$18.6436,983 shs$78.46 million07/04/2025$18.63$18.63$18.67$18.5828,687 shs$81.97 million07/03/2025$18.56$18.63+0.38%$18.67$18.5828,687 shs$81.97 million07/02/2025$18.58$18.56-0.08%$18.56$18.523,723 shs$81.66 million07/01/2025$18.62$18.58-0.24%$18.60$18.5529,752 shs$81.73 million Related Companies AdvisorShares Dorsey Wright FSM All Cap World ETF Stock Price Chart American Century Short Duration Strategic Income ETF Stock Price Chart Pacer Cash Cows Fund of Funds ETF Stock Price Chart iShares MSCI New Zealand ETF Stock Price Chart First Trust Dorsey Wright Momentum & Low Volatility ETF Stock Price Chart First Trust Dorsey Wright Momentum & Dividend ETF Stock Price Chart Pacer Emerging Markets Cash Cows 100 ETF Stock Price Chart WisdomTree Target Range Fund Stock Price Chart Alpha Architect International Quantitative Momentum ETF Stock Price Chart Defiance S&P 500 Target Income ETF Stock Price Chart Receive QAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QAT) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredChina just unlocked Nvidia’s AI chips—what that means for youTired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...Timothy Sykes | SponsoredIs Elon's empire crumbling?The Tesla Shock Nobody Sees Coming While headlines scream "Tesla is doomed"... Jeff Brown has uncovered ...Brownstone Research | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredA new rule goes live in July — and the banks are quietly crushing itA little-known regulation quietly goes into effect this July. And it's already being exploited by Wall Stre...American Alternative | SponsoredYour blueprint for crypto wealthMark August 12th on your calendar. 27 of crypto's most successful minds are about to reveal everything…Crypto 101 Media | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI Qatar ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share iShares MSCI Qatar ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QAT Stock Alerts