Free Trial

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$20.00 -0.19 (-0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$20.02 +0.02 (+0.12%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

The iShares MSCI Qatar ETF (QAT) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 14.29%, with a year-to-date return of 11.54%. In the past month, the fund has increased 1.88%, reflecting recent market activity.

As of the latest close, iShares MSCI Qatar ETF traded at $20.19 with a market cap of $83.79 million and volume of 14,771 shares. Five years ago, the fund traded at $17.57, representing a 13.83% increase over that period. At the time, it had a market cap of $86.33 million and a volume of 431 shares.

Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.40%
1 Month
Performance
+1.88%
3 Month
Performance
+4.44%
Year-To-Date
Performance
+11.54%
1 Year
Performance
+14.29%
5 Year
Performance
+13.83%

QAT Stock Chart for Monday, August, 25, 2025

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$20.07$20.19
+0.60%
$20.29$20.0814,771 shs$83.79 million
08/21/2025$20.08$20.07
-0.05%
$20.14$20.0212,901 shs$83.29 million
08/20/2025$20.24$20.08
-0.79%
$20.18$20.034,813 shs$83.33 million
08/19/2025$20.38$20.24
-0.69%
$20.35$20.1121,194 shs$84.00 million
08/18/2025$20.54$20.38
-0.78%
$20.49$20.3626,588 shs$84.58 million
08/15/2025$20.52$20.54
+0.10%
$20.64$20.534,252 shs$85.24 million
08/14/2025$20.56$20.52
-0.19%
$20.62$20.524,810 shs$85.16 million
08/13/2025$20.27$20.56
+1.43%
$20.59$20.4917,099 shs$85.32 million
08/12/2025$20.04$20.27
+1.17%
$20.28$20.1758,162 shs$84.12 million
08/11/2025$19.93$20.04
+0.53%
$20.09$20.0349,550 shs$83.15 million
08/08/2025$19.91$19.93
+0.10%
$19.98$19.934,782 shs$82.71 million
08/07/2025$19.85$19.91
+0.30%
$19.99$19.893,961 shs$82.63 million
08/06/2025$19.78$19.85
+0.35%
$19.97$19.8536,593 shs$82.38 million
08/05/2025$19.71$19.78
+0.38%
$19.82$19.70232,726 shs$82.09 million
08/04/2025$19.67$19.71
+0.18%
$19.77$19.705,644 shs$81.78 million
08/01/2025$19.66$19.67
+0.05%
$19.78$19.5624,883 shs$81.63 million
07/31/2025$19.66$19.66$19.74$19.599,105 shs$81.59 million
07/30/2025$19.60$19.66
+0.31%
$19.68$19.4250,475 shs$81.59 million
07/29/2025$19.60$19.60$19.63$19.5515,630 shs$81.34 million
07/28/2025$19.63$19.60
-0.15%
$19.64$19.5515,723 shs$81.34 million
07/25/2025$19.61$19.63
+0.10%
$19.74$19.58144,562 shs$81.46 million
07/24/2025$19.54$19.61
+0.36%
$19.64$19.618,749 shs$82.36 million

This page (NASDAQ:QAT) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners