Free Trial

iShares MSCI Qatar ETF (QAT) Chart & Stock Price History

iShares MSCI Qatar ETF logo
$17.66 -0.20 (-1.12%)
Closing price 03:57 PM Eastern
Extended Trading
$17.68 +0.02 (+0.14%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

iShares MSCI Qatar ETF Stock Price Performance

5 Day
Performance
-0.51%
1 Month
Performance
-1.58%
3 Month
Performance
-1.45%
6 Month
Performance
-2.32%
Year-To-Date
Performance
-1.51%
1 Year
Performance
+2.50%
Receive QAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Qatar ETF and its competitors with MarketBeat's FREE daily newsletter.

QAT Stock Chart for Thursday, April, 3, 2025

Remove Ads

iShares MSCI Qatar ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.86$17.66
-1.12%
$17.70$17.593,402 shs$72.41 million
04/02/2025$17.88$17.86
-0.11%
$17.86$17.748,791 shs$64.30 million
04/01/2025$17.84$17.88
+0.22%
$17.88$17.7718,471 shs$64.37 million
03/31/2025$17.75$17.84
+0.51%
$17.84$17.7019,384 shs$64.22 million
03/28/2025$17.87$17.75
-0.67%
$17.85$17.7519,017 shs$63.90 million
03/27/2025$17.79$17.87
+0.45%
$17.90$17.866,073 shs$64.33 million
03/26/2025$17.87$17.79
-0.45%
$17.88$17.786,370 shs$64.04 million
03/25/2025$17.86$17.87
+0.06%
$17.99$17.75396,847 shs$64.33 million
03/24/2025$17.99$17.86
-0.70%
$17.91$17.864,022 shs$64.30 million
03/21/2025$17.92$17.99
+0.36%
$18.04$17.90160,743 shs$64.75 million
03/20/2025$18.12$17.92
-1.10%
$18.01$17.924,980 shs$64.51 million
03/19/2025$18.15$18.12
-0.17%
$18.14$18.111,538 shs$65.23 million
03/18/2025$18.22$18.15
-0.38%
$18.26$18.0951,809 shs$65.34 million
03/17/2025$18.12$18.22
+0.55%
$18.24$18.121,891 shs$65.59 million
03/14/2025$17.94$18.12
+1.00%
$18.12$18.08926 shs$65.23 million
03/13/2025$18.08$17.94
-0.77%
$18.03$17.943,607 shs$64.58 million
03/12/2025$18.05$18.08
+0.17%
$18.10$18.044,413 shs$65.09 million
03/11/2025$18.07$18.05
-0.11%
$18.10$18.051,827 shs$64.98 million
03/10/2025$18.07$18.07$18.19$18.056,384 shs$65.05 million
03/07/2025$18.14$18.07
-0.39%
$18.12$18.007,161 shs$65.05 million
03/06/2025$18.09$18.14
+0.29%
$18.14$18.091,747 shs$65.30 million
03/05/2025$17.96$18.09
+0.71%
$18.11$18.052,732 shs$65.12 million
03/04/2025$17.94$17.96
+0.09%
$18.05$17.964,916 shs$64.66 million
03/03/2025$18.00$17.94
-0.31%
$18.09$17.943,435 shs$64.60 million

This page (NASDAQ:QAT) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners