Free Trial

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$33.38 -0.10 (-0.30%)
(As of 09:37 AM ET)

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
-0.12%
3 Month
Performance
-4.25%
6 Month
Performance
-6.05%
Year-To-Date
Performance
-20.84%
1 Year
Performance
-6.92%
Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QCLN Stock Chart for Thursday, November, 21, 2024

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$33.29$33.48
+0.57%
$33.49$33.0892,074 shs$611.01 million
11/19/2024$33.32$33.29
-0.09%
$33.53$32.97254,471 shs$607.54 million
11/18/2024$32.71$33.32
+1.86%
$33.62$32.7898,912 shs$608.09 million
11/15/2024$33.07$32.71
-1.09%
$33.38$32.64128,213 shs$596.96 million
11/14/2024$33.56$33.07
-1.46%
$33.65$32.84158,881 shs$603.53 million
11/13/2024$33.38$33.56
+0.54%
$34.43$33.35125,134 shs$612.47 million
11/12/2024$34.77$33.38
-4.00%
$34.26$33.13279,239 shs$609.19 million
11/11/2024$34.09$34.77
+1.99%
$34.77$34.24203,572 shs$634.55 million
11/08/2024$33.96$34.09
+0.38%
$34.13$33.56159,705 shs$622.14 million
11/07/2024$33.86$33.96
+0.30%
$34.30$33.63353,476 shs$619.77 million
11/06/2024$34.85$33.86
-2.84%
$34.11$33.06343,563 shs$617.95 million
11/05/2024$34.12$34.85
+2.14%
$34.85$33.90122,029 shs$636.01 million
11/04/2024$33.53$34.12
+1.76%
$34.56$33.5885,148 shs$622.69 million
11/01/2024$33.15$33.53
+1.15%
$33.95$33.3863,113 shs$611.92 million
10/31/2024$33.69$33.15
-1.60%
$33.77$33.1599,461 shs$614.93 million
10/30/2024$34.15$33.69
-1.35%
$34.26$33.5683,614 shs$624.95 million
10/29/2024$34.47$34.15
-0.93%
$34.33$33.9691,710 shs$633.48 million
10/28/2024$33.90$34.47
+1.68%
$34.87$34.12126,018 shs$639.42 million
10/25/2024$33.56$33.90
+1.01%
$34.14$33.5852,873 shs$628.85 million
10/24/2024$32.56$33.56
+3.07%
$33.56$33.13199,155 shs$620.86 million
10/23/2024$33.41$32.56
-2.54%
$33.17$32.24111,984 shs$602.36 million
10/22/2024$33.42$33.41
-0.03%
$33.51$33.0773,091 shs$618.09 million
10/21/2024$33.80$33.42
-1.12%
$33.69$33.0767,453 shs$618.27 million


This page (NASDAQ:QCLN) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners