Free Trial
→ He Called Nvidia at $1.10. Now, He Says THIS Stock Will… (From The Oxford Club) (Ad)tc pixel Free QCLN Stock Alerts

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$37.69 +0.44 (+1.18%)
Closing price 09/10/2025 04:00 PM Eastern
Extended Trading
$37.71 +0.02 (+0.05%)
As of 09/10/2025 06:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

The First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 9.03%, with a year-to-date return of 11.08%. In the past month, the fund has increased 7.01%, reflecting recent market activity.

As of the latest close, First Trust NASDAQ Clean Edge Green Energy Index Fund traded at $37.69 with a market cap of $452.28 million and volume of 83,919 shares. Five years ago, the fund traded at $39.24, representing a 3.95% decrease over that period. At the time, it had a market cap of $486.42 million and a volume of 121,802 shares.

Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.49%
1 Month
Performance
+7.01%
3 Month
Performance
+15.51%
Year-To-Date
Performance
+11.08%
1 Year
Performance
+9.03%
5 Year
Performance
-3.95%

QCLN Stock Chart for Thursday, September, 11, 2025

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2025$37.25$37.69
+1.18%		$38.18$37.5883,919 shs$452.28 million
09/09/2025$37.78$37.25
-1.40%		$37.74$37.1847,389 shs$447 million
09/08/2025$38.26$37.78
-1.25%		$38.39$37.6960,178 shs$453.36 million
09/05/2025$37.46$38.26
+2.14%		$38.59$37.53122,322 shs$459.12 million
09/04/2025$37.32$37.46
+0.38%		$37.46$36.8849,480 shs$449.52 million
09/03/2025$37.20$37.32
+0.32%		$37.68$37.2073,679 shs$447.84 million
09/02/2025$37.91$37.20
-1.87%		$37.27$36.69110,994 shs$446.40 million
09/01/2025$37.91$37.91$38.60$37.8132,342 shs$454.92 million
08/29/2025$38.57$37.91
-1.71%		$38.60$37.8132,342 shs$454.92 million
08/28/2025$38.20$38.57
+0.97%		$38.65$38.2942,940 shs$462.84 million
08/27/2025$38.16$38.20
+0.10%		$38.38$38.0374,685 shs$458.40 million
08/26/2025$38.06$38.16
+0.26%		$38.58$37.9641,426 shs$457.92 million
08/25/2025$38.05$38.06
+0.03%		$38.19$37.6486,267 shs$456.72 million
08/22/2025$36.27$38.05
+4.91%		$38.09$36.3565,695 shs$456.60 million
08/21/2025$36.67$36.27
-1.09%		$36.44$35.9930,697 shs$435.24 million
08/20/2025$37.07$36.67
-1.08%		$37.00$36.2551,903 shs$440.04 million
08/19/2025$37.81$37.07
-1.96%		$37.70$36.8952,799 shs$444.84 million
08/18/2025$36.98$37.81
+2.24%		$37.93$37.3063,679 shs$453.72 million
08/15/2025$36.37$36.98
+1.68%		$37.42$36.0557,825 shs$443.76 million
08/14/2025$36.83$36.37
-1.25%		$36.40$35.9032,458 shs$436.44 million
08/13/2025$36.11$36.83
+1.99%		$36.90$36.3663,685 shs$441.96 million
08/12/2025$35.22$36.11
+2.53%		$36.13$35.3540,117 shs$433.32 million
08/11/2025$35.19$35.22
+0.09%		$36.08$35.1645,321 shs$422.64 million
Related Companies

This page (NASDAQ:QCLN) was last updated on 9/11/2025 by MarketBeat.com Staff
From Our Partners
Why Trump’s “Smart Dollar” could rewrite the rules
MUST SEE: Donald Trump's Radical Overhaul of the U.S. Dollar Congress just approved President Trump's lates...
Stansberry Research | Sponsoredtc pixel
Retire Comfortably with These New Monthly Income ETFs?
Too many retirees lie awake at night, worried their savings won’t last. Traditional advice and tiny returns ju...
Investors Alley | Sponsoredtc pixel
“Sell Nvidia before earnings”
Eric Fry just went live with one of his most controversial calls yet: “Sell Nvidia.” While Wall Street has bee...
InvestorPlace | Sponsoredtc pixel
2013 Bitcoin miner reveals his trading system (free)
While everyone else is gambling on meme coins or chasing the next "100x moonshot," our members are systematica...
Crypto Swap Profits | Sponsoredtc pixel
$100 Trillion “AI Metal” Found in American Ghost Town
Jeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...
Brownstone Research | Sponsoredtc pixel
Forget Tesla — This Tiny AI Stock Is Musk’s Real Play
While Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...
Behind the Markets | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Stunning new initiative unfolding in the White House?
what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...
Paradigm Press | Sponsoredtc pixel