Free Trial
→ The centerpiece of Trump’s crypto’s masterplan … (From Weiss Ratings) (Ad) Free QCLN Stock Alerts

First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN) Chart & Stock Price History

First Trust NASDAQ Clean Edge Green Energy Index Fund logo
$34.07
+0.54 (+1.61%)
(As of 12:38 PM ET)
Compare

First Trust NASDAQ Clean Edge Green Energy Index Fund Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
-2.85%
3 Month
Performance
+2.37%
6 Month
Performance
-0.93%
Year-To-Date
Performance
-19.21%
1 Year
Performance
-5.26%
Receive QCLN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ Clean Edge Green Energy Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The centerpiece of Trump’s crypto’s masterplan …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”
Click here to find out more about what could be Trump and JD Vance’s favorite coin.

QCLN Stock Chart for Monday, November, 4, 2024

QCLN Chart by TradingView

First Trust NASDAQ Clean Edge Green Energy Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$33.15$33.53
+1.15%		$33.95$33.3863,113 shs$611.92 million
10/31/2024$33.69$33.15
-1.60%		$33.77$33.1599,461 shs$614.93 million
10/30/2024$34.15$33.69
-1.35%		$34.26$33.5683,614 shs$624.95 million
10/29/2024$34.47$34.15
-0.93%		$34.33$33.9691,710 shs$633.48 million
10/28/2024$33.90$34.47
+1.68%		$34.87$34.12126,018 shs$639.42 million
10/25/2024$33.56$33.90
+1.01%		$34.14$33.5852,873 shs$628.85 million
10/24/2024$32.56$33.56
+3.07%		$33.56$33.13199,155 shs$620.86 million
10/23/2024$33.41$32.56
-2.54%		$33.17$32.24111,984 shs$602.36 million
10/22/2024$33.42$33.41
-0.03%		$33.51$33.0773,091 shs$618.09 million
10/21/2024$33.80$33.42
-1.12%		$33.69$33.0767,453 shs$618.27 million
10/18/2024$33.88$33.80
-0.24%		$34.07$33.7353,898 shs$625.30 million
10/17/2024$34.49$33.88
-1.77%		$34.42$33.8380,098 shs$626.78 million
10/16/2024$33.86$34.49
+1.86%		$34.56$34.14113,556 shs$643.24 million
10/15/2024$34.64$33.86
-2.25%		$34.65$33.7986,352 shs$631.49 million
10/14/2024$34.60$34.64
+0.12%		$34.71$34.2437,994 shs$646.04 million
10/11/2024$34.23$34.60
+1.08%		$34.73$33.73103,256 shs$645.29 million
10/10/2024$35.18$34.23
-2.70%		$34.80$34.12114,039 shs$638.39 million
10/09/2024$34.68$35.18
+1.44%		$35.36$34.7678,613 shs$656.11 million
10/08/2024$35.16$34.68
-1.37%		$35.00$34.5056,168 shs$648.52 million
10/07/2024$35.07$35.16
+0.26%		$35.35$34.7961,300 shs$657.49 million
10/04/2024$34.55$35.07
+1.51%		$35.16$34.6562,001 shs$694.39 million
10/03/2024$34.90$34.55
-1.00%		$34.81$34.2891,561 shs$684.09 million
10/02/2024$35.20$34.90
-0.85%		$34.96$34.3857,048 shs$691.02 million
10/01/2024$35.91$35.20
-1.98%		$35.88$34.79197,391 shs$696.96 million
09/30/2024$36.39$35.91
-1.32%		$36.35$35.6596,013 shs$711.02 million
09/27/2024$35.69$36.39
+1.96%		$36.66$36.1878,911 shs$720.52 million
09/26/2024$34.93$35.69
+2.18%		$36.03$35.2155,535 shs$706.66 million
09/25/2024$35.59$34.93
-1.85%		$35.41$34.8541,064 shs$691.61 million
09/24/2024$35.29$35.59
+0.85%		$35.82$35.2657,455 shs$704.68 million
09/23/2024$34.88$35.29
+1.18%		$35.32$34.8248,352 shs$698.74 million
09/20/2024$35.60$34.88
-2.02%		$35.31$34.57101,603 shs$690.62 million
09/19/2024$34.97$35.60
+1.80%		$36.24$35.49124,195 shs$704.88 million
09/18/2024$35.20$34.97
-0.65%		$36.41$34.84127,587 shs$692.41 million
09/17/2024$34.72$35.20
+1.38%		$35.62$34.9679,586 shs$696.96 million
09/16/2024$34.81$34.72
-0.26%		$34.79$34.2170,848 shs$687.46 million
09/13/2024$34.34$34.81
+1.37%		$35.06$34.60159,241 shs$689.24 million
09/12/2024$34.57$34.34
-0.67%		$34.65$33.9459,133 shs$679.93 million
09/11/2024$32.79$34.57
+5.43%		$34.59$33.09119,098 shs$684.49 million
09/10/2024$32.43$32.79
+1.11%		$32.83$31.9895,292 shs$649.24 million
09/09/2024$32.47$32.43
-0.12%		$33.01$32.3068,864 shs$642.11 million
The centerpiece of Trump’s crypto’s masterplan … (Ad)

Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin conference in Nashville … Where he told an adoring crowd that the U.S. would become … “The crypto capital of the planet and the Bitcoin superpower of the world.”

Click here to find out more about what could be Trump and JD Vance’s favorite coin.
09/06/2024$33.76$32.47
-3.82%		$33.74$32.33119,295 shs$642.91 million
09/05/2024$33.75$33.76
+0.03%		$34.25$33.5392,706 shs$668.45 million
09/04/2024$33.42$33.75
+0.99%		$34.21$33.15118,555 shs$668.25 million
09/03/2024$35.27$33.42
-5.25%		$34.96$33.26124,840 shs$661.72 million
09/02/2024$35.27$35.27$35.46$34.8367,600 shs$698.35 million
08/30/2024$34.95$35.27
+0.92%		$35.45$34.8367,698 shs$698.35 million
08/29/2024$34.69$34.95
+0.75%		$35.69$34.86109,337 shs$692.01 million
08/28/2024$35.37$34.69
-1.92%		$35.33$34.4074,972 shs$686.86 million
08/27/2024$35.68$35.37
-0.87%		$35.46$34.9153,441 shs$700.33 million
08/26/2024$35.84$35.68
-0.45%		$36.36$35.6070,438 shs$706.46 million
08/23/2024$34.10$35.84
+5.10%		$35.85$34.50116,893 shs$709.63 million
08/22/2024$34.86$34.10
-2.18%		$34.84$34.0572,423 shs$675.18 million
08/21/2024$34.22$34.86
+1.87%		$34.94$34.3885,140 shs$690.23 million
08/20/2024$34.77$34.22
-1.58%		$34.94$34.1297,595 shs$677.56 million
08/19/2024$34.01$34.77
+2.23%		$34.80$33.9792,116 shs$688.45 million
08/16/2024$34.09$34.01
-0.23%		$34.26$33.70167,444 shs$673.40 million
08/15/2024$32.68$34.09
+4.31%		$34.32$33.19112,805 shs$674.98 million
08/14/2024$33.36$32.68
-2.04%		$33.41$32.57102,980 shs$647.06 million
08/13/2024$32.18$33.36
+3.67%		$33.40$32.3586,738 shs$660.53 million
08/12/2024$32.61$32.18
-1.32%		$32.59$32.04127,540 shs$637.16 million
08/09/2024$33.00$32.61
-1.18%		$32.85$32.2373,616 shs$645.68 million
08/08/2024$31.67$33.00
+4.20%		$33.15$31.84237,491 shs$653.40 million
08/07/2024$32.37$31.67
-2.16%		$33.14$31.59147,333 shs$627.07 million
08/06/2024$32.38$32.37
-0.03%		$32.94$32.03174,382 shs$640.93 million
08/05/2024$33.28$32.38
-2.70%		$33.10$30.96245,323 shs$641.12 million

Related Companies

This page (NASDAQ:QCLN) was last updated on 11/4/2024 by MarketBeat.com Staff
From Our Partners
CRUSHED: How Biden's Replacement Will Devastate Your 401(k)!
Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a ...
Golden Crest | Sponsored
[Charles Payne Live Event] Click to Confirm Your RSVP
The Blueprint to Protect Your Portfolio Charles Payne reveals a strategy few investors know about
Unstoppable Prosperity | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
2 sentences that change everything you THOUGHT you knew about trading
If you're like most people, on Friday morning you'll probably follow your set routine: Wake up... eat breakfas...
Investing Daily | Sponsored
A new way to play the AI boom (act before November 19)
There's a new way to play the $15 trillion AI boom. And it's so simple - you can do it right now with as li...
Behind the Markets | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Crypto’s next big bull run?
Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...
Weiss Ratings | Sponsored