Free Trial
→ Trump won. Buy this coin now. (From Weiss Ratings) (Ad) Free QCOM Stock Alerts

QUALCOMM (QCOM) Options Chain & Prices

QUALCOMM logo
$156.79 +1.33 (+0.86%)
(As of 11/22/2024 ET)
Compare

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/29/2024$130.00$0.020Put2021881519
(+54)		54.73%
(+0.60%)		-0.00556216
11/29/2024$135.00$0.032Put373 - 243
(+5)		47.28%
(+0.64%)		-0.00945418
11/29/2024$135.00$22.018Call4 - - 0
(+0)		47.28%
(+0.64%)		0.9907692
11/29/2024$139.00$0.048Put1311138
(+4)		41.49%
(+0.47%)		-0.0155944
11/29/2024$139.00$18.039Call4 - 12
(+1)		41.49%
(+0.47%)		0.984672
11/29/2024$140.00$0.055Put543434143
(+23)		40.08%
(+0.40%)		-0.01793915
Trump’s Sending THIS Crypto Higher on Purpose (Ad)

Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…

YES, I WANT THE #1 CRYPTO NOW
11/29/2024$140.00$17.047Call322 - 5
(+0)		40.08%
(+0.40%)		0.9823335
11/29/2024$141.00$0.063Put7 - 414
(+11)		38.70%
(+0.30%)		-0.0208085
11/29/2024$142.00$0.072Put47404102
(+3)		37.35%
(+0.23%)		-0.0243279
11/29/2024$143.00$0.084Put106 - 1016
(+1)		36.03%
(+0.15%)		-0.02869511
11/29/2024$144.00$0.099Put6761130
(+2)		34.75%
(+0.11%)		-0.03416512
11/29/2024$144.00$13.095Call1 - 10
(+0)		34.75%
(+0.11%)		0.9662561
11/29/2024$145.00$0.118Put2211177597
(+34)		33.15%
(-0.35%)		-0.04102879
11/29/2024$145.00$12.115Call1110 - 15
(+0)		33.51%
(+0.01%)		0.9594375
11/29/2024$146.00$0.143Put69303119
(+28)		32.30%
(-0.12%)		-0.04975413
11/29/2024$146.00$11.140Call28 - - 0
(+0)		32.30%
(-0.12%)		0.95082210
11/29/2024$147.00$0.175Put56255178
(+29)		31.15%
(-0.30%)		-0.06086317
11/29/2024$147.00$10.172Call161 - 4
(+2)		31.15%
(-0.30%)		0.9398274
11/29/2024$148.00$0.216Put1723580310
(+54)		29.71%
(-0.92%)		-0.07515284
11/29/2024$148.00$9.214Call82 - 7
(+2)		30.05%
(-0.60%)		0.9256914
11/29/2024$149.00$0.273Put96118770
(+72)		29.05%
(-0.94%)		-0.09372727
11/29/2024$149.00$8.271Call44 - 9
(+0)		29.05%
(-0.94%)		0.9073762
11/29/2024$150.00$0.350Put719149211910
(-78)		28.17%
(-1.40%)		-0.117895153
11/29/2024$150.00$7.348Call6622569
(+20)		28.17%
(-1.37%)		0.88350720
11/29/2024$152.50$0.696Put699194300647
(+152)		26.69%
(-2.23%)		-0.21225113
11/29/2024$152.50$5.193Call2,2481,45961678
(+12)		26.82%
(-2.11%)		0.790469486
11/29/2024$155.00$1.378Put1,3112735861519
(+77)		28.10%
(-0.45%)		-0.358248297
11/29/2024$155.00$3.369Call1,190201660959
(+171)		26.69%
(-1.85%)		0.64662318
11/29/2024$157.50$2.500Put45251170549
(+191)		25.69%
(-2.58%)		-0.53572598
11/29/2024$157.50$1.977Call2,1551,056760839
(+334)		27.44%
(-1.00%)		0.472201330
11/29/2024$160.00$4.100Put2245110703
(+11)		26.50%
(-1.65%)		-0.70625690
11/29/2024$160.00$1.056Call1,6674489151306
(+276)		26.50%
(-1.88%)		0.304875409
11/29/2024$162.50$6.095Put8125197
(+24)		26.23%
(-1.86%)		-0.83699122
11/29/2024$162.50$0.523Call35910889500
(+186)		27.66%
(-0.51%)		0.176483129
11/29/2024$165.00$8.344Put106849693
(-149)		26.80%
(-2.53%)		-0.92064118
11/29/2024$165.00$0.243Call1,123526342770
(+21)		26.80%
(-2.53%)		0.093208201
11/29/2024$167.50$10.737Put1211 - 161
(-48)		27.53%
(-2.79%)		-0.9655415
11/29/2024$167.50$0.109Call1912429782
(+20)		27.53%
(-2.79%)		0.04634141
11/29/2024$170.00$13.198Put101614155
(-813)		28.73%
(-3.11%)		-0.9853047
11/29/2024$170.00$0.052Call392246861448
(+153)		28.73%
(-3.11%)		0.02361560
Blackrock’s Sending THIS Crypto Higher on Purpose (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
11/29/2024$172.50$0.030Call23416475
(+39)		30.68%
(-3.26%)		0.0138598
11/29/2024$177.50$0.018Call11101241
(+29)		36.12%
(-3.28%)		0.0073775
11/29/2024$180.00$0.015Call262211285
(+33)		38.97%
(-3.30%)		0.0059218
11/29/2024$185.00$0.011Call8 - 21117
(-9)		44.45%
(-3.44%)		0.0040454
11/29/2024$187.50$0.010Call11 - 51
(+0)		47.05%
(-3.52%)		0.0034091
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:QCOM) was last updated on 11/25/2024 by MarketBeat.com Staff
From Our Partners
Missed Nvidia? Watch this ASAP
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Nvidia’s world of pain awaits
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
But another coin could soar even higher …
Donald Trump wants to be America’s first crypto president. He was the keynote speaker at the recent Bitcoin co...
Weiss Ratings | Sponsored