QUALCOMM (QCOM) Options Chain & Prices $168.92 +0.60 (+0.36%) (As of 10/3/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends QCOM Put and Call Options List 1/15/2027 12/18/2026 6/18/2026 3/20/2026 1/16/2026 9/19/2025 8/15/2025 6/20/2025 4/17/2025 3/21/2025 2/21/2025 1/17/2025 12/20/2024 11/22/2024 11/15/2024 11/8/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades10/4/2024$140.00$0.001Put11 - 1949(+64)109.36% (+15.69%)-0.000586110/4/2024$149.00$19.640Call55 - 12(+0)86.54% (+12.66%)0.996826110/4/2024$150.00$0.009Put7431162219(+11)84.02% (+12.31%)-0.0040291510/4/2024$152.50$0.015Put1 - 1401(+12)77.72% (+11.40%)-0.00698110/4/2024$155.00$0.027Put31 - 25715(-22)71.43% (+10.40%)-0.0125141310/4/2024$157.50$0.049Put2051242617(+13)65.22% (+9.20%)-0.02326732 Get the Latest News and Ratings for QCOM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for QUALCOMM and its competitors with MarketBeat's FREE daily newsletter. 10/4/2024$160.00$0.099Put17929131327(-15)59.20% (+7.59%)-0.0460284510/4/2024$160.00$8.732Call122125197(+61)59.20% (+7.59%)0.9540844210/4/2024$162.50$0.218Put20433601316(-25)54.11% (+5.87%)-0.0966747110/4/2024$162.50$6.366Call11864144(+40)57.99% (+9.76%)0.9039294210/4/2024$165.00$0.521Put286118851140(+179)48.89% (+3.32%)-0.20524911510/4/2024$165.00$4.156Call62553157(-18)50.49% (+4.53%)0.7950452710/4/2024$167.50$1.206Put168271101358(-563)47.60% (+3.19%)-0.3919854310/4/2024$167.50$2.340Call497107241431(+16)49.18% (+4.78%)0.6086258110/4/2024$170.00$2.448Put320140251696(-126)46.85% (+3.74%)-0.62303813010/4/2024$170.00$1.086Call1,6498525671198(-132)46.86% (+4.81%)0.37960116010/4/2024$172.50$4.265Put7 - 3200(-73)45.97% (+3.93%)-0.821684710/4/2024$172.50$0.396Call5432341321448(+70)46.15% (+4.11%)0.18156212110/4/2024$175.00$6.493Put22 - - 192(-21)45.84% (+4.35%)-0.937581910/4/2024$175.00$0.114Call5101181361236(+53)46.88% (+5.38%)0.06597611210/4/2024$177.50$0.032Call1523638590(-16)47.29% (+5.11%)0.0213844010/4/2024$180.00$11.406Put11 - 117(+0)51.00% (+6.51%)-0.996868610/4/2024$180.00$0.012Call7326302268(+27)51.00% (+6.51%)0.0083064010/4/2024$182.50$0.006Call9 - - 573(+18)56.11% (+7.60%)0.004149210/4/2024$185.00$16.390Put16 - - 6(+0)61.37% (+8.21%)-1110/4/2024$185.00$0.003Call42 - 5902(-23)61.40% (+8.24%)0.002334310/4/2024$187.50$0.002Call1 - 1371(+0)66.52% (+8.72%)0.001388110/4/2024$190.00$21.405Put5 - - 2(+0)71.43% (+9.15%)-1110/4/2024$190.00$0.001Call77 - 1023(+3)71.43% (+9.15%)0.000859210/4/2024$192.50$23.905Put5 - - 2(+0)76.16% (+9.58%)-0.9999951End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: Cisco Systems Options Data Palo Alto Networks Options Data Motorola Solutions Options Data F5 Options Data Juniper Networks Options Data Ciena Options Data EchoStar Options Data InterDigital Options Data Calix Options Data Extreme Networks Options Data Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:QCOM) was last updated on 10/4/2024 by MarketBeat.com Staff From Our PartnersThe world’s smartest man is in their crosshairsElon Musk is one of mankind’s greatest innovators. But for all his visionary prowess and contributions to h...Porter & Company | SponsoredTrade Alongside Pelosi, Buffett, and MorePeople don't know that you can trade alongside politicians, lawmakers, and top investors like Warren Buffet, B...Bullseye Trades | SponsoredKamala’s Dirty Election Move… RevealedAccording to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...Paradigm Press | SponsoredAI Expert Reveals New PickEveryone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...Brownstone Research | SponsoredNo matter the outcome of the election, it could be a death sentence for your wealth...In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...Allegiance Gold | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredMassive NVIDIA Sell-Off: Are We Headed for a Market Collapse?You may have heard about NVIDIA's CEO dumping shares of his own company. He sold 4.4 million shares this ye...Behind the Markets | SponsoredNext opportunity for crypto millionsAll the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist My Default Watchlist Adding QUALCOMM Incorporated You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Share QUALCOMM With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Questions? Get Started with MarketBeat — Read Your Daily NewsletterCheck Out My MarketBeatWatch Our Tutorial VideosAdd a Stock to Your WatchlistSet Up an Instant AlertView a Company's Profile PageView Our Financial CalendarsView Today's Analyst Ratings Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QCOM Stock Alerts