Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free QCOM Stock Alerts

QUALCOMM (QCOM) Options Chain & Prices

$173.50
+5.20 (+3.09%)
(As of 11:30 AM ET)
Compare

QCOM Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/20/2024$140.00$0.035Put15142425
(+7)		104.89%
(+15.54%)		-0.0081643
9/20/2024$140.00$28.444Call1 - - 259
(+0)		104.81%
(+15.47%)		0.9919811
9/20/2024$144.00$24.456Call11 - 0
(+0)		93.70%
(+13.29%)		0.9886451
9/20/2024$145.00$0.049Put751132579
(-123)		90.94%
(+12.72%)		-0.01262717
9/20/2024$145.00$23.460Call411919487
(-4)		90.94%
(+12.73%)		0.98754215
9/20/2024$147.00$21.468Call3735236
(+0)		85.43%
(+11.57%)		0.9848853
9/20/2024$149.00$0.067Put41349
(-7)		79.93%
(+10.32%)		-0.018754
9/20/2024$150.00$0.073Put1039165922
(-12)		77.19%
(+9.66%)		-0.02087835
9/20/2024$150.00$18.485Call141014869
(-63)		77.19%
(+9.67%)		0.97936
9/20/2024$152.50$0.093Put717191523
(-2)		70.36%
(+7.85%)		-0.02785413
9/20/2024$152.50$16.006Call2 - 248
(-1)		70.36%
(+7.86%)		0.9723242
9/20/2024$155.00$0.121Put17217113374
(-169)		63.59%
(+7.58%)		-0.03844637
9/20/2024$155.00$13.535Call53 - 1717
(-2)		63.59%
(+5.77%)		0.9617454
9/20/2024$157.50$0.167Put14747322335
(-39)		54.81%
(+2.32%)		-0.05560459
9/20/2024$157.50$11.082Call2 - 2161
(+0)		56.98%
(+3.31%)		0.9446132
9/20/2024$160.00$0.251Put5381401156075
(-284)		50.68%
(+0.20%)		-0.086058122
9/20/2024$160.00$8.702Call45455873
(-12)		50.93%
(+0.58%)		0.91479414
9/20/2024$162.50$0.427Put1,5131485222347
(+15)		45.32%
(-3.41%)		-0.144296332
9/20/2024$162.50$6.347Call20 - 7803
(-19)		51.58%
(+3.01%)		0.85489516
9/20/2024$165.00$0.847Put205441013113
(+26)		45.01%
(-2.17%)		-0.25797287
9/20/2024$165.00$4.262Call11145283414
(-80)		47.57%
(+1.04%)		0.74269446
9/20/2024$167.50$1.669Put5151791485323
(+111)		42.38%
(-3.47%)		-0.425929120
9/20/2024$167.50$2.584Call250137591265
(-24)		41.97%
(-3.88%)		0.575292109
9/20/2024$170.00$2.978Put1,31216417210528
(-10)		41.51%
(-3.56%)		-0.614188368
9/20/2024$170.00$1.390Call75852413813750
(-18)		41.51%
(-3.75%)		0.387954187
9/20/2024$172.50$4.752Put18114932556
(-1)		41.42%
(-3.54%)		-0.778616
9/20/2024$172.50$0.658Call2,1598458752094
(+206)		41.45%
(-3.21%)		0.224852154
9/20/2024$175.00$6.887Put29461647
(-13)		44.97%
(+0.00%)		-0.89059323
9/20/2024$175.00$0.284Call1,7418134606281
(+70)		41.37%
(-3.61%)		0.114362204
9/20/2024$177.50$0.126Call5743641181372
(+7)		43.72%
(-1.29%)		0.0560464
9/20/2024$180.00$11.652Put21 - 63457
(-9)		56.63%
(+11.78%)		-0.9763627
9/20/2024$180.00$0.066Call457651003504
(+41)		48.90%
(+3.29%)		0.030238103
9/20/2024$182.50$0.042Call182377400
(+3)		51.32%
(+3.60%)		0.01902711
9/20/2024$185.00$16.667Put4 - 1746
(-1)		56.29%
(+8.53%)		-0.9931714
9/20/2024$185.00$0.032Call50831711858
(+20)		56.21%
(+8.45%)		0.01356436
9/20/2024$187.50$0.025Call10 - - 1725
(-40)		61.43%
(+10.53%)		0.0102751
9/20/2024$190.00$21.663Put100100 - 165
(+0)		66.53%
(+11.85%)		-0.9976731
9/20/2024$190.00$0.021Call2113210232
(-8)		66.53%
(+11.86%)		0.0081469
9/20/2024$192.50$0.018Call1 - 1473
(+0)		71.42%
(+12.49%)		0.0066441
9/20/2024$195.00$26.662Put229775142
(+0)		76.33%
(+13.62%)		-0.9992456
Trump Warns Gov. Can Confiscate Your Money. CBDC's give Gov. absolute (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
9/20/2024$195.00$0.016Call8 - 53279
(-15)		76.25%
(+13.29%)		0.0054995
9/20/2024$197.50$0.014Call8 - 8423
(+0)		81.02%
(+14.35%)		0.0046031
9/20/2024$200.00$31.662Put1,190500 - 1060
(+0)		85.58%
(+15.01%)		-0.9998343
9/20/2024$200.00$0.012Call15113534019
(-203)		85.62%
(+15.06%)		0.00390320
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:

This page (NASDAQ:QCOM) was last updated on 9/19/2024 by MarketBeat.com Staff
From Our Partners
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
Biden’s Capital Gains Tax to Devastate Savings!
Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...
Golden Crest | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
This diversified cannabis pioneer could make huge moves soon
The cannabis industry seems deeply saturated, so how do you know where to best invest your money? Let’s start ...
Greenlane | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored