Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$1.68 -0.01 (-0.59%)
Closing price 08/1/2025 04:00 PM Eastern
Extended Trading
$1.65 -0.03 (-1.79%)
As of 08/1/2025 07:35 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 140.00%, with a year-to-date return of -10.16%. In the past month, the stock has increased 5.00%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $1.68 with a market cap of $90.08 million and volume of 61,019 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.67%
1 Month
Performance
+5.00%
3 Month
Performance
+58.49%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+140.00%

QNCX Stock Chart for Saturday, August, 2, 2025

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$1.69$1.68
-0.59%
$1.70$1.6361,019 shs$90.08 million
07/31/2025$1.65$1.69
+2.42%
$1.71$1.62143,878 shs$90.62 million
07/30/2025$1.68$1.65
-1.79%
$1.75$1.64130,962 shs$75.02 million
07/29/2025$1.80$1.68
-6.67%
$1.87$1.65258,976 shs$76.39 million
07/28/2025$1.85$1.80
-2.70%
$1.87$1.75103,375 shs$81.85 million
07/25/2025$1.86$1.85
-0.54%
$1.88$1.80108,012 shs$84.12 million
07/24/2025$1.86$1.86$1.88$1.75197,740 shs$84.57 million
07/23/2025$1.77$1.86
+5.08%
$1.86$1.7773,239 shs$84.57 million
07/22/2025$1.90$1.77
-6.84%
$1.95$1.76187,720 shs$80.48 million
07/21/2025$1.89$1.90
+0.53%
$1.97$1.83241,714 shs$86.39 million
07/18/2025$1.83$1.89
+3.28%
$1.97$1.77159,826 shs$85.94 million
07/17/2025$1.68$1.83
+8.93%
$1.83$1.65155,598 shs$83.21 million
07/16/2025$1.73$1.68
-2.89%
$1.79$1.67243,051 shs$76.39 million
07/15/2025$1.78$1.73
-2.81%
$1.81$1.72176,705 shs$78.66 million
07/14/2025$1.82$1.78
-2.20%
$1.89$1.75310,688 shs$80.94 million
07/11/2025$1.78$1.82
+2.25%
$2.05$1.77492,644 shs$82.75 million
07/10/2025$1.71$1.78
+4.09%
$1.84$1.64340,704 shs$80.94 million
07/09/2025$1.61$1.71
+6.21%
$1.73$1.55269,307 shs$77.75 million
07/08/2025$1.63$1.61
-1.23%
$1.68$1.59212,332 shs$73.21 million
07/07/2025$1.61$1.63
+1.56%
$1.71$1.56253,201 shs$74.12 million
07/04/2025$1.61$1.61$1.66$1.51138,723 shs$72.98 million
07/03/2025$1.60$1.61
+0.31%
$1.66$1.51138,723 shs$72.98 million
07/02/2025$1.52$1.60
+5.26%
$1.67$1.48311,073 shs$72.75 million
07/01/2025$1.65$1.52
-7.88%
$1.67$1.51267,043 shs$69.11 million

This page (NASDAQ:QNCX) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners