Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$1.58 -0.05 (-3.07%)
Closing price 04:00 PM Eastern
Extended Trading
$1.63 +0.05 (+3.42%)
As of 06:24 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Quince Therapeutics Stock Price Performance

The Quince Therapeutics (QNCX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 139.39%, with a year-to-date return of -15.51%. In the past month, the stock has decreased 14.59%, reflecting recent market activity.

As of the latest close, Quince Therapeutics traded at $1.63 with a market cap of $87.55 million and volume of 176,462 shares.

Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.07%
1 Month
Performance
-14.59%
3 Month
Performance
+42.34%
Year-To-Date
Performance
-15.51%
1 Year
Performance
+139.39%

QNCX Stock Chart for Monday, August, 25, 2025

QNCX Chart by TradingView

Quince Therapeutics Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$1.61$1.63
+1.24%		$1.71$1.58176,462 shs$87.55 million
08/21/2025$1.63$1.61
-1.23%		$1.66$1.6061,949 shs$86.47 million
08/20/2025$1.61$1.63
+1.24%		$1.66$1.5974,329 shs$87.55 million
08/19/2025$1.67$1.61
-3.59%		$1.70$1.60164,364 shs$86.47 million
08/18/2025$1.69$1.67
-1.18%		$1.71$1.6681,519 shs$89.70 million
08/15/2025$1.68$1.69
+0.60%		$1.76$1.63160,672 shs$90.77 million
08/14/2025$1.72$1.68
-2.33%		$1.78$1.66126,612 shs$90.24 million
08/13/2025$1.83$1.72
-6.01%		$1.85$1.72256,022 shs$92.23 million
08/12/2025$1.60$1.83
+14.38%		$1.93$1.56757,049 shs$98.13 million
08/11/2025$1.65$1.60
-3.03%		$1.67$1.53234,972 shs$85.80 million
08/08/2025$1.67$1.65
-1.20%		$1.69$1.59188,608 shs$88.48 million
08/07/2025$1.66$1.67
+0.60%		$1.70$1.55274,734 shs$89.55 million
08/06/2025$1.69$1.66
-1.78%		$1.72$1.60336,562 shs$89.01 million
08/05/2025$1.63$1.69
+3.68%		$1.75$1.65419,593 shs$90.63 million
08/04/2025$1.68$1.63
-2.98%		$1.68$1.6365,437 shs$87.40 million
08/01/2025$1.69$1.68
-0.59%		$1.70$1.6361,019 shs$90.08 million
07/31/2025$1.65$1.69
+2.42%		$1.71$1.62143,878 shs$90.62 million
07/30/2025$1.68$1.65
-1.79%		$1.75$1.64130,962 shs$75.02 million
07/29/2025$1.80$1.68
-6.67%		$1.87$1.65258,976 shs$76.39 million
07/28/2025$1.85$1.80
-2.70%		$1.87$1.75103,375 shs$81.85 million
07/25/2025$1.86$1.85
-0.54%		$1.88$1.80108,012 shs$84.12 million
07/24/2025$1.86$1.86$1.88$1.75197,740 shs$84.57 million
Related Companies

This page (NASDAQ:QNCX) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel
Everyone’s watching Nvidia right now. Here’s why I’m excited.
So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...
Timothy Sykes | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
The $7 company helping Nvidia build the world’s first trillion-dollar robot …
Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...
Weiss Ratings | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel