Free Trial

Quince Therapeutics (QNCX) Stock Chart & Stock Price History

Quince Therapeutics logo
$1.26 -0.06 (-4.55%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$1.22 -0.04 (-3.57%)
As of 04/3/2025 06:23 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Quince Therapeutics Stock Price Performance

5 Day
Performance
-6.67%
1 Month
Performance
-14.29%
3 Month
Performance
-35.38%
6 Month
Performance
+59.80%
Year-To-Date
Performance
-32.62%
1 Year
Performance
+21.15%
Receive QNCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quince Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

QNCX Stock Chart for Friday, April, 4, 2025

Remove Ads

Quince Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.32$1.26
-4.55%
$1.35$1.22130,882 shs$55.44 million
04/02/2025$1.27$1.32
+3.94%
$1.35$1.2638,362 shs$58.08 million
04/01/2025$1.33$1.27
-4.51%
$1.37$1.2692,487 shs$55.88 million
03/31/2025$1.35$1.33
-1.48%
$1.36$1.28133,951 shs$58.52 million
03/28/2025$1.40$1.35
-3.57%
$1.41$1.3347,716 shs$59.40 million
03/27/2025$1.34$1.40
+4.48%
$1.42$1.30129,106 shs$61.60 million
03/26/2025$1.37$1.34
-2.19%
$1.41$1.3278,318 shs$58.96 million
03/25/2025$1.40$1.37
-2.14%
$1.40$1.3282,195 shs$60.28 million
03/24/2025$1.38$1.40
+1.45%
$1.45$1.35265,370 shs$61.60 million
03/21/2025$1.37$1.38
+0.73%
$1.41$1.3498,446 shs$60.72 million
03/20/2025$1.36$1.37
+0.74%
$1.38$1.3255,038 shs$60.28 million
03/19/2025$1.32$1.36
+3.03%
$1.38$1.30104,893 shs$59.84 million
03/18/2025$1.38$1.32
-4.35%
$1.41$1.31101,927 shs$58.08 million
03/17/2025$1.44$1.38
-4.17%
$1.43$1.37112,622 shs$60.72 million
03/14/2025$1.41$1.44
+2.13%
$1.45$1.4033,787 shs$63.36 million
03/13/2025$1.49$1.41
-5.37%
$1.50$1.30812,249 shs$62.04 million
03/12/2025$1.44$1.49
+3.47%
$1.50$1.4158,113 shs$65.56 million
03/11/2025$1.44$1.44$1.46$1.38116,262 shs$63.36 million
03/10/2025$1.51$1.44
-4.64%
$1.52$1.41112,524 shs$63.36 million
03/07/2025$1.50$1.51
+0.67%
$1.51$1.4650,277 shs$66.44 million
03/06/2025$1.54$1.50
-2.60%
$1.60$1.4862,873 shs$66.00 million
03/05/2025$1.47$1.54
+4.76%
$1.56$1.4448,557 shs$67.76 million
03/04/2025$1.45$1.47
+1.38%
$1.50$1.4392,866 shs$64.68 million
03/03/2025$1.45$1.45$1.52$1.4379,347 shs$63.80 million

This page (NASDAQ:QNCX) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners