Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$17.42 +0.15 (+0.84%)
As of 01:17 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

QuinStreet Stock Price Performance

5 Day
Performance
+8.43%
1 Month
Performance
-9.95%
3 Month
Performance
-19.29%
6 Month
Performance
-6.17%
Year-To-Date
Performance
-24.47%
1 Year
Performance
+2.80%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

QNST Stock Chart for Friday, April, 25, 2025

QuinStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$16.89$17.28
+2.31%
$17.32$16.16268,848 shs$975.78 million
04/23/2025$16.59$16.89
+1.81%
$17.40$16.69648,481 shs$953.76 million
04/22/2025$15.88$16.59
+4.47%
$16.60$16.00499,971 shs$936.82 million
04/21/2025$16.07$15.88
-1.18%
$16.01$15.60447,513 shs$896.73 million
04/18/2025$16.07$16.07$16.16$15.21380,388 shs$907.46 million
04/17/2025$15.66$16.07
+2.62%
$16.16$15.21380,388 shs$907.46 million
04/16/2025$15.62$15.66
+0.26%
$15.91$15.34615,891 shs$884.31 million
04/15/2025$15.28$15.62
+2.23%
$15.70$14.95372,786 shs$882.05 million
04/14/2025$15.21$15.28
+0.46%
$15.63$15.06432,121 shs$862.85 million
04/11/2025$15.29$15.21
-0.52%
$15.37$14.91648,840 shs$858.89 million
04/10/2025$15.97$15.29
-4.26%
$16.15$14.90846,488 shs$863.41 million
04/09/2025$14.71$15.97
+8.57%
$16.48$14.391.28 million shs$901.81 million
04/09/2025$14.71$15.97
+8.57%
$16.48$14.391.28 million shs$901.81 million
04/08/2025$15.30$14.71
-3.86%
$16.24$14.43972,351 shs$830.66 million
04/08/2025$15.30$14.71
-3.86%
$16.24$14.43972,351 shs$830.66 million
04/07/2025$15.55$15.30
-1.61%
$16.46$14.451.12 million shs$863.98 million
04/04/2025$16.34$15.55
-4.83%
$16.30$15.21851,669 shs$878.09 million
04/03/2025$17.99$16.34
-9.17%
$16.91$15.90840,413 shs$922.70 million
04/02/2025$18.00$17.99
-0.06%
$18.29$16.92664,619 shs$1.02 billion
04/01/2025$17.84$18.00
+0.90%
$18.43$17.00391,808 shs$1.02 billion
03/31/2025$17.92$17.84
-0.45%
$18.02$17.001.09 million shs$1.01 billion
03/28/2025$18.68$17.92
-4.07%
$18.79$17.80309,864 shs$1.01 billion
03/27/2025$18.75$18.68
-0.37%
$19.14$18.58301,294 shs$1.05 billion
03/26/2025$19.35$18.75
-3.10%
$19.49$18.49361,572 shs$1.06 billion
03/25/2025$19.25$19.35
+0.52%
$19.53$18.84430,028 shs$1.09 billion
03/24/2025$18.58$19.25
+3.61%
$19.26$18.68374,199 shs$1.09 billion

This page (NASDAQ:QNST) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners