Free Trial

QuinStreet (QNST) Stock Chart & Stock Price History

QuinStreet logo
$16.34 -1.65 (-9.17%)
Closing price 04/3/2025 04:00 PM Eastern
Extended Trading
$16.34 0.00 (-0.03%)
As of 06:50 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

QuinStreet Stock Price Performance

5 Day
Performance
-8.82%
1 Month
Performance
-12.71%
3 Month
Performance
-30.62%
6 Month
Performance
-14.58%
Year-To-Date
Performance
-29.17%
1 Year
Performance
-3.54%
Receive QNST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QuinStreet and its competitors with MarketBeat's FREE daily newsletter.

QNST Stock Chart for Friday, April, 4, 2025

Remove Ads

QuinStreet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$17.99$16.34
-9.17%
$16.91$15.90840,413 shs$922.70 million
04/02/2025$18.00$17.99
-0.06%
$18.29$16.92664,619 shs$1.02 billion
04/01/2025$17.84$18.00
+0.90%
$18.43$17.00391,808 shs$1.02 billion
03/31/2025$17.92$17.84
-0.45%
$18.02$17.001.09 million shs$1.01 billion
03/28/2025$18.68$17.92
-4.07%
$18.79$17.80309,864 shs$1.01 billion
03/27/2025$18.75$18.68
-0.37%
$19.14$18.58301,294 shs$1.05 billion
03/26/2025$19.35$18.75
-3.10%
$19.49$18.49361,572 shs$1.06 billion
03/25/2025$19.25$19.35
+0.52%
$19.53$18.84430,028 shs$1.09 billion
03/24/2025$18.58$19.25
+3.61%
$19.26$18.68374,199 shs$1.09 billion
03/21/2025$18.26$18.58
+1.75%
$18.75$17.42736,433 shs$1.05 billion
03/20/2025$18.16$18.26
+0.55%
$18.54$17.89248,445 shs$1.03 billion
03/19/2025$17.67$18.16
+2.77%
$18.34$17.47351,381 shs$1.03 billion
03/18/2025$18.10$17.67
-2.38%
$18.00$17.38398,530 shs$997.81 million
03/17/2025$17.76$18.10
+1.91%
$18.13$17.11391,567 shs$1.02 billion
03/14/2025$17.19$17.76
+3.32%
$17.95$17.31617,462 shs$1.00 billion
03/13/2025$17.35$17.19
-0.92%
$17.40$16.97371,747 shs$970.70 million
03/12/2025$17.37$17.35
-0.12%
$17.91$17.11906,523 shs$979.74 million
03/11/2025$17.00$17.37
+2.18%
$17.65$16.83542,259 shs$980.87 million
03/10/2025$18.31$17.00
-7.15%
$18.03$16.95624,849 shs$959.97 million
03/07/2025$18.57$18.31
-1.40%
$18.68$17.95407,972 shs$1.03 billion
03/06/2025$18.61$18.57
-0.21%
$18.92$18.12573,530 shs$1.05 billion
03/05/2025$18.72$18.61
-0.59%
$18.91$18.35535,008 shs$1.05 billion
03/04/2025$18.85$18.72
-0.69%
$18.95$18.31657,105 shs$1.06 billion
03/03/2025$19.58$18.85
-3.73%
$19.75$18.77621,991 shs$1.06 billion

This page (NASDAQ:QNST) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners