Free Trial

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History

Direxion NASDAQ-100 Equal Weighted Index Shares logo
$84.04 +1.45 (+1.76%)
Closing price 04:00 PM Eastern
Extended Trading
$84.17 +0.13 (+0.16%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance

5 Day
Performance
+1.92%
1 Month
Performance
-5.46%
3 Month
Performance
-11.06%
6 Month
Performance
-6.48%
Year-To-Date
Performance
-6.38%
1 Year
Performance
-0.81%
Receive QQQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter.

QQQE Stock Chart for Wednesday, April, 23, 2025

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2025$82.59$84.04
+1.76%
$85.71$83.82240,466 shs$1.18 billion
04/22/2025$80.73$82.59
+2.30%
$83.11$81.61159,969 shs$1.16 billion
04/21/2025$82.46$80.73
-2.10%
$81.83$79.82358,877 shs$1.14 billion
04/18/2025$82.46$82.46$83.12$81.99355,472 shs$1.16 billion
04/17/2025$82.13$82.46
+0.40%
$83.12$81.99355,472 shs$1.16 billion
04/16/2025$83.84$82.13
-2.04%
$83.54$81.07198,435 shs$1.16 billion
04/15/2025$83.59$83.84
+0.30%
$84.57$83.59138,207 shs$1.19 billion
04/14/2025$82.99$83.59
+0.72%
$84.53$83.02109,917 shs$1.18 billion
04/11/2025$81.79$82.99
+1.47%
$83.21$80.53111,941 shs$1.17 billion
04/10/2025$85.17$81.79
-3.97%
$83.42$79.50135,675 shs$1.17 billion
04/09/2025$76.98$85.17
+10.64%
$85.53$76.24553,815 shs$1.22 billion
04/09/2025$76.98$85.17
+10.64%
$85.53$76.24553,815 shs$1.22 billion
04/08/2025$78.54$76.98
-1.99%
$81.25$75.86518,508 shs$1.10 billion
04/08/2025$78.54$76.98
-1.99%
$81.25$75.86518,508 shs$1.10 billion
04/07/2025$78.66$78.54
-0.15%
$81.84$75.07460,220 shs$1.12 billion
04/04/2025$83.92$78.66
-6.27%
$82.13$78.58659,912 shs$1.10 billion
04/03/2025$88.22$83.92
-4.87%
$85.97$83.83288,348 shs$1.17 billion
04/02/2025$87.64$88.22
+0.66%
$88.77$86.43120,939 shs$1.23 billion
04/01/2025$87.19$87.64
+0.52%
$87.71$86.22112,653 shs$1.22 billion
03/31/2025$87.19$87.19$87.36$85.37176,469 shs$1.22 billion
03/28/2025$89.23$87.19
-2.29%
$88.90$86.98198,764 shs$1.22 billion
03/27/2025$90.03$89.23
-0.89%
$90.14$89.0499,182 shs$1.24 billion
03/26/2025$90.87$90.03
-0.92%
$91.09$89.6796,087 shs$1.26 billion
03/25/2025$90.73$90.87
+0.15%
$91.06$90.5381,520 shs$1.27 billion
03/24/2025$88.89$90.73
+2.07%
$90.88$90.14604,062 shs$1.27 billion

This page (NASDAQ:QQQE) was last updated on 4/23/2025 by MarketBeat.com Staff
From Our Partners