Free Trial

Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE) Chart & Stock Price History

Direxion NASDAQ-100 Equal Weighted Index Shares logo
$83.92 -4.30 (-4.87%)
Closing price 04:00 PM Eastern
Extended Trading
$84.54 +0.62 (+0.74%)
As of 05:01 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price Performance

5 Day
Performance
+1.18%
1 Month
Performance
-3.85%
3 Month
Performance
-3.31%
6 Month
Performance
-1.18%
Year-To-Date
Performance
-1.73%
1 Year
Performance
+0.14%
Receive QQQE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Direxion NASDAQ-100 Equal Weighted Index Shares and its competitors with MarketBeat's FREE daily newsletter.

QQQE Stock Chart for Thursday, April, 3, 2025

Remove Ads

Direxion NASDAQ-100 Equal Weighted Index Shares Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/02/2025$87.64$88.22
+0.66%
$88.77$86.43120,939 shs$1.23 billion
04/01/2025$87.19$87.64
+0.52%
$87.71$86.22112,653 shs$1.22 billion
03/31/2025$87.19$87.19$87.36$85.37176,469 shs$1.22 billion
03/28/2025$89.23$87.19
-2.29%
$88.90$86.98198,764 shs$1.22 billion
03/27/2025$90.03$89.23
-0.89%
$90.14$89.0499,182 shs$1.24 billion
03/26/2025$90.87$90.03
-0.92%
$91.09$89.6796,087 shs$1.26 billion
03/25/2025$90.73$90.87
+0.15%
$91.06$90.5381,520 shs$1.27 billion
03/24/2025$88.89$90.73
+2.07%
$90.88$90.14604,062 shs$1.27 billion
03/21/2025$89.01$88.89
-0.13%
$88.92$87.59320,226 shs$1.24 billion
03/20/2025$89.33$89.01
-0.36%
$89.81$88.55209,835 shs$1.24 billion
03/19/2025$88.65$89.33
+0.77%
$90.09$88.5688,921 shs$1.25 billion
03/18/2025$89.57$88.65
-1.03%
$89.13$88.08292,355 shs$1.24 billion
03/17/2025$88.13$89.57
+1.63%
$90.06$88.05247,162 shs$1.25 billion
03/14/2025$86.24$88.13
+2.19%
$88.29$87.06289,872 shs$1.23 billion
03/13/2025$87.48$86.24
-1.42%
$87.51$85.82251,889 shs$1.20 billion
03/12/2025$87.18$87.48
+0.34%
$88.43$86.88453,303 shs$1.22 billion
03/11/2025$88.06$87.18
-1.00%
$88.37$86.59326,107 shs$1.22 billion
03/10/2025$90.51$88.06
-2.71%
$89.67$87.33450,574 shs$1.23 billion
03/07/2025$89.85$90.51
+0.73%
$90.82$88.72547,166 shs$1.26 billion
03/06/2025$92.06$89.85
-2.40%
$91.44$89.59632,138 shs$1.25 billion
03/05/2025$91.13$92.06
+1.02%
$92.35$90.41291,104 shs$1.28 billion
03/04/2025$91.75$91.13
-0.68%
$92.53$90.23426,610 shs$1.27 billion
03/03/2025$92.93$91.75
-1.27%
$93.94$91.22113,137 shs$1.28 billion

This page (NASDAQ:QQQE) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners