Nuveen Nasdaq 100 Dynamic Overwrite Fund (QQQX) Stock Chart & Stock Price History $25.97 +0.06 (+0.23%) (As of 05:28 PM ET) Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price Performance 5 Day Performance-0.88%1 Month Performance+2.53%3 Month Performance+4.89%6 Month Performance+8.89%Year-To-Date Performance+12.18%1 Year Performance+13.31% Receive QQQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. Email Address “This Changes Everything” - Trump Hands Millions Massive IRS Gift (Ad)Now it's your time to return the favor by taking advantage of this tax "revenge loophole." Because even as we wait for Trump's agenda to kick in…>> YES! Send Me My FREE Gold Guide! QQQX Stock Chart for Tuesday, November, 19, 2024 QQQX Chart by TradingView Nuveen Nasdaq 100 Dynamic Overwrite Fund Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/18/2024$25.73$25.90+0.66%$26.07$25.7081,265 shs$1.26 billion11/15/2024$26.20$25.73-1.79%$26.15$25.60124,813 shs$1.26 billion11/14/2024$26.30$26.20-0.38%$26.33$26.17109,975 shs$1.28 billion11/13/2024$26.26$26.30+0.15%$26.30$26.1880,607 shs$1.28 billion11/12/2024$26.30$26.26-0.15%$26.32$26.1675,482 shs$1.28 billion11/11/2024$26.24$26.30+0.23%$26.32$26.1894,302 shs$1.28 billion Get the Latest News and Ratings for QQQX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. 11/08/2024$26.07$26.24+0.65%$26.27$26.0885,370 shs$1.28 billion11/07/2024$25.61$26.07+1.80%$26.07$25.59113,089 shs$1.27 billion11/06/2024$25.27$25.61+1.35%$25.73$25.49103,333 shs$1.25 billion11/05/2024$25.00$25.27+1.08%$25.31$25.0857,330 shs$1.23 billion11/04/2024$25.19$25.00-0.75%$25.19$24.91105,254 shs$1.22 billion11/01/2024$25.15$25.19+0.16%$25.32$25.1149,310 shs$1.23 billion10/31/2024$25.57$25.15-1.64%$25.50$25.0878,003 shs$1.23 billion10/30/2024$25.58$25.57-0.04%$25.59$25.5167,632 shs$1.25 billion10/29/2024$25.43$25.58+0.59%$25.58$25.3784,282 shs$1.25 billion10/28/2024$25.45$25.43-0.08%$25.59$25.4054,771 shs$1.24 billion10/25/2024$25.29$25.45+0.63%$25.57$25.3791,922 shs$1.24 billion10/24/2024$25.14$25.29+0.60%$25.38$25.1761,397 shs$1.23 billion10/23/2024$25.39$25.14-0.98%$25.44$25.0663,502 shs$1.23 billion10/22/2024$25.30$25.39+0.36%$25.42$25.1681,828 shs$1.24 billion10/21/2024$25.33$25.30-0.12%$25.39$25.1437,627 shs$1.24 billion10/18/2024$25.18$25.33+0.60%$25.37$25.2651,091 shs$1.24 billion Related Companies DNP Select Income Fund Stock Price Chart Hercules Capital Stock Price Chart Adams Diversified Equity Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart The Gabelli Equity Trust Stock Price Chart SRH Total Return Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart Receive QQQX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Nasdaq 100 Dynamic Overwrite Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QQQX) was last updated on 11/19/2024 by MarketBeat.com Staff From Our PartnersTop "Sleeping Giant" Crypto In The Market NowTop "Sleeping Giant" Crypto In The Market Now We're looking at potential returns that could rewrite your fi...Crypto 101 Media | SponsoredMissed Nvidia? Watch this ASAPThis little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...Brownstone Research | Sponsored Is Starlink Set For The Largest IPO In History?He turned PayPal from a tiny, off-the-radar startup… to a massive $64 billion giant. Then, he did it again ...Paradigm Press | Sponsored24/7 Automated Profits in CryptoWhat if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...Crypto Swap Profits | SponsoredCrypto’s next big bull run?Juan Villaverde may be America’s top crypto expert. And he says something big is coming for crypto – on Nov...Weiss Ratings | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredUnveiled: NVIDIA’s "Secret Royalty" ProgramDid you know that there's an investment that will give you the opportunity to collect "royalties" every time N...Behind the Markets | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Nasdaq 100 Dynamic Overwrite Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Nasdaq 100 Dynamic Overwrite Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
