Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ 100 Ex-Technology Sector Index Fund logo
$98.30 -0.78 (-0.79%)
As of 02/21/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
-0.29%
1 Month
Performance
+2.00%
3 Month
Performance
+0.73%
6 Month
Performance
+8.54%
Year-To-Date
Performance
+5.62%
1 Year
Performance
+9.86%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QQXT Stock Chart for Saturday, February, 22, 2025

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$98.85$98.34
-0.51%
$98.34$98.30451 shs$113.09 million
02/20/2025$99.29$98.85
-0.45%
$99.08$98.562,253 shs$118.61 million
02/19/2025$99.10$99.29
+0.19%
$99.33$99.181,376 shs$119.15 million
02/18/2025$98.63$99.10
+0.48%
$99.30$98.593,356 shs$118.92 million
02/17/2025$98.63$98.63$98.93$98.634,282 shs$118.36 million
02/14/2025$98.45$98.63
+0.18%
$98.93$98.634,282 shs$118.36 million
02/13/2025$97.89$98.45
+0.58%
$98.45$97.601,955 shs$118.14 million
02/12/2025$98.02$97.89
-0.14%
$97.88$97.006,576 shs$117.46 million
02/11/2025$98.38$98.02
-0.37%
$98.15$97.8742,548 shs$117.62 million
02/10/2025$97.71$98.38
+0.69%
$98.38$98.29758 shs$118.05 million
02/07/2025$98.13$97.71
-0.43%
$98.47$97.71662 shs$117.25 million
02/06/2025$98.13$98.13
0.00%
$98.15$98.081,441 shs$117.75 million
02/05/2025$97.10$98.13
+1.07%
$98.13$97.242,116 shs$117.76 million
02/04/2025$97.26$97.10
-0.17%
$97.11$96.703,221 shs$116.51 million
02/03/2025$96.94$97.26
+0.34%
$97.39$96.053,224 shs$116.71 million
01/31/2025$97.48$96.94
-0.56%
$97.87$97.001,716 shs$116.32 million
01/30/2025$96.62$97.48
+0.89%
$97.54$97.1323,007 shs$116.98 million
01/29/2025$96.13$96.62
+0.51%
$96.77$96.321,401 shs$115.94 million
01/28/2025$96.61$96.13
-0.50%
$96.31$96.101,287 shs$115.35 million
01/27/2025$96.39$96.61
+0.23%
$96.68$96.231,924 shs$115.93 million
01/24/2025$96.48$96.39
-0.10%
$96.48$96.204,122 shs$115.67 million
01/23/2025$96.42$96.48
+0.07%
$96.44$95.773,630 shs$115.78 million
01/22/2025$96.27$96.42
+0.16%
$96.54$96.321,298 shs$115.70 million
01/21/2025$95.70$96.27
+0.59%
$96.32$96.17334 shs$115.52 million

This page (NASDAQ:QQXT) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners