Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ 100 Ex-Technology Sector Index Fund logo
$93.40 -1.76 (-1.85%)
Closing price 03/28/2025 03:45 PM Eastern
Extended Trading
$93.40 0.00 (0.00%)
As of 03/28/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
-1.82%
1 Month
Performance
-4.79%
3 Month
Performance
-0.84%
6 Month
Performance
+0.53%
Year-To-Date
Performance
+0.31%
1 Year
Performance
+2.58%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QQXT Stock Chart for Saturday, March, 29, 2025

Remove Ads

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$95.25$93.40
-1.94%
$93.54$93.40738 shs$107.41 million
03/27/2025$95.12$95.25
+0.13%
$95.66$94.92909 shs$114.30 million
03/26/2025$94.86$95.12
+0.27%
$95.63$95.351,112 shs$114.14 million
03/25/2025$95.13$94.86
-0.28%
$95.32$94.931,304 shs$113.83 million
03/24/2025$93.55$95.13
+1.69%
$95.13$94.841,770 shs$114.16 million
03/21/2025$93.96$93.55
-0.43%
$93.88$92.93557 shs$112.26 million
03/20/2025$94.38$93.96
-0.45%
$94.33$93.762,100 shs$112.75 million
03/19/2025$93.42$94.38
+1.03%
$94.18$93.701,022 shs$113.26 million
03/18/2025$94.56$93.42
-1.20%
$93.68$93.215,822 shs$112.10 million
03/17/2025$93.04$94.56
+1.63%
$94.53$93.651,311 shs$113.47 million
03/14/2025$91.66$93.04
+1.51%
$93.04$92.364,128 shs$111.65 million
03/13/2025$92.96$91.66
-1.40%
$92.67$91.603,701 shs$105.41 million
03/12/2025$93.40$92.96
-0.47%
$93.28$92.881,779 shs$106.90 million
03/11/2025$94.98$93.40
-1.66%
$94.85$93.184,218 shs$107.41 million
03/10/2025$96.29$94.98
-1.36%
$96.20$94.873,719 shs$113.98 million
03/07/2025$95.58$96.29
+0.74%
$96.36$95.001,582 shs$115.55 million
03/06/2025$97.05$95.58
-1.51%
$96.43$95.386,435 shs$114.70 million
03/05/2025$96.47$97.05
+0.60%
$96.90$95.831,535 shs$116.46 million
03/04/2025$97.27$96.47
-0.82%
$97.23$96.302,101 shs$115.76 million
03/03/2025$98.10$97.27
-0.85%
$98.48$97.031,705 shs$116.72 million
02/28/2025$97.00$98.10
+1.13%
$98.10$97.241,526 shs$117.72 million

This page (NASDAQ:QQXT) was last updated on 3/29/2025 by MarketBeat.com Staff
From Our Partners