Free Trial

First Trust NASDAQ 100 Ex-Technology Sector Index Fund (QQXT) Chart & Stock Price History

First Trust NASDAQ 100 Ex-Technology Sector Index Fund logo
$90.17 +0.96 (+1.08%)
Closing price 04/17/2025 03:50 PM Eastern
Extended Trading
$90.18 +0.01 (+0.01%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price Performance

5 Day
Performance
+0.39%
1 Month
Performance
-3.48%
3 Month
Performance
-5.77%
6 Month
Performance
-4.63%
Year-To-Date
Performance
-3.16%
1 Year
Performance
+5.51%
Receive QQXT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust NASDAQ 100 Ex-Technology Sector Index Fund and its competitors with MarketBeat's FREE daily newsletter.

QQXT Stock Chart for Friday, April, 18, 2025

First Trust NASDAQ 100 Ex-Technology Sector Index Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2025$89.21$90.17
+1.08%
$90.64$89.73172,313 shs$189.36 million
04/16/2025$90.80$89.21
-1.75%
$90.80$88.60115,654 shs$187.34 million
04/15/2025$90.79$90.80
+0.01%
$91.54$90.5594,998 shs$104.42 million
04/14/2025$89.82$90.79
+1.08%
$91.23$89.97110,849 shs$104.41 million
04/11/2025$88.51$89.82
+1.48%
$90.14$87.7011.87 million shs$103.29 million
04/10/2025$91.18$88.51
-2.93%
$89.90$86.37209,481 shs$101.79 million
04/09/2025$84.34$91.18
+8.11%
$91.18$83.08919,727 shs$104.86 million
04/09/2025$84.34$91.18
+8.11%
$91.18$83.08919,727 shs$104.86 million
04/08/2025$85.61$84.34
-1.48%
$88.08$83.814,159 shs$96.99 million
04/08/2025$85.61$84.34
-1.48%
$88.08$83.814,159 shs$96.99 million
04/07/2025$86.61$85.61
-1.16%
$86.96$84.058,923 shs$98.45 million
04/04/2025$91.93$86.61
-5.79%
$89.48$86.614,546 shs$99.60 million
04/03/2025$94.57$91.93
-2.79%
$93.45$91.593,054 shs$105.72 million
04/02/2025$94.03$94.57
+0.57%
$94.86$94.06550 shs$113.48 million
04/01/2025$93.82$94.03
+0.22%
$94.13$93.177,601 shs$112.84 million
03/31/2025$93.40$93.82
+0.45%
$93.92$92.872,988 shs$112.58 million
03/28/2025$95.25$93.40
-1.94%
$93.54$93.40738 shs$107.41 million
03/27/2025$95.12$95.25
+0.13%
$95.66$94.92909 shs$114.30 million
03/26/2025$94.86$95.12
+0.27%
$95.63$95.351,112 shs$114.14 million
03/25/2025$95.13$94.86
-0.28%
$95.32$94.931,304 shs$113.83 million
03/24/2025$93.55$95.13
+1.69%
$95.13$94.841,770 shs$114.16 million
03/21/2025$93.96$93.55
-0.43%
$93.88$92.93557 shs$112.26 million
03/20/2025$94.38$93.96
-0.45%
$94.33$93.762,100 shs$112.75 million
03/19/2025$93.42$94.38
+1.03%
$94.18$93.701,022 shs$113.26 million
03/18/2025$94.56$93.42
-1.20%
$93.68$93.215,822 shs$112.10 million
03/17/2025$93.04$94.56
+1.63%
$94.53$93.651,311 shs$113.47 million

This page (NASDAQ:QQXT) was last updated on 4/18/2025 by MarketBeat.com Staff
From Our Partners