Free Trial

Quantum-Si (QSIAW) Stock Chart & Stock Price History

$0.33 -0.03 (-8.37%)
As of 04/17/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quantum-Si Stock Price Performance

5 Day
Performance
-8.09%
1 Month
Performance
-22.09%
3 Month
Performance
-69.27%
6 Month
Performance
+321.91%
Year-To-Date
Performance
-73.20%
1 Year
Performance
+42.74%
Receive QSIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

QSIAW Stock Chart for Monday, April, 21, 2025

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$0.34$0.34$0.35$0.339,388 shs$0.00
04/17/2025$0.36$0.34
-8.09%
$0.35$0.339,388 shs$0.00
04/16/2025$0.39$0.36
-5.57%
$0.42$0.356,662 shs$0.00
04/15/2025$0.34$0.39
+12.83%
$0.39$0.344,269 shs$0.00
04/14/2025$0.40$0.34
-14.90%
$0.42$0.349,300 shs$0.00
04/11/2025$0.41$0.40
-1.95%
$0.44$0.344,921 shs$0.00
04/10/2025$0.38$0.41
+7.58%
$0.41$0.347,062 shs$0.00
04/09/2025$0.36$0.38
+5.86%
$0.39$0.318,575 shs$0.00
04/09/2025$0.36$0.38
+5.86%
$0.39$0.318,575 shs$0.00
04/08/2025$0.34$0.36
+4.65%
$0.39$0.3019,415 shs$0.00
04/08/2025$0.34$0.36
+4.65%
$0.39$0.3019,415 shs$0.00
04/07/2025$0.35$0.34
-0.29%
$0.37$0.343,031 shs$0.00
04/04/2025$0.34$0.35
+2.68%
$0.40$0.2931,032 shs$0.00
04/03/2025$0.40$0.34
-15.98%
$0.40$0.2822,657 shs$0.00
04/02/2025$0.39$0.40
+3.87%
$0.40$0.3330,897 shs$0.00
04/01/2025$0.40$0.39
-3.75%
$0.40$0.379,196 shs$0.00
03/31/2025$0.43$0.40
-6.98%
$0.42$0.382,127 shs$0.00
03/28/2025$0.43$0.43
-0.92%
$0.45$0.3720,305 shs$0.00
03/27/2025$0.45$0.43
-3.34%
$0.46$0.3723,415 shs$0.00
03/26/2025$0.47$0.45
-4.47%
$0.46$0.396,135 shs$0.00
03/25/2025$0.45$0.47
+4.44%
$0.49$0.3634,591 shs$0.00
03/24/2025$0.43$0.45
+4.65%
$0.49$0.3695,733 shs$0.00
03/21/2025$0.45$0.43
-4.34%
$0.45$0.4212,252 shs$0.00
03/20/2025$0.59$0.45
-23.81%
$0.54$0.4044,670 shs$0.00

This page (NASDAQ:QSIAW) was last updated on 4/21/2025 by MarketBeat.com Staff
From Our Partners