Free Trial

Quantum-Si (QSIAW) Stock Chart & Stock Price History

$0.43 +0.01 (+1.39%)
As of 03/28/2025 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Quantum-Si Stock Price Performance

5 Day
Performance
-8.51%
1 Month
Performance
-12.78%
3 Month
Performance
-69.50%
6 Month
Performance
+392.55%
Year-To-Date
Performance
-65.60%
1 Year
Performance
+77.54%
Receive QSIAW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter.

QSIAW Stock Chart for Sunday, March, 30, 2025

Remove Ads

Quantum-Si Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$0.43$0.43
-0.92%
$0.45$0.3720,305 shs$0.00
03/27/2025$0.45$0.43
-3.34%
$0.46$0.3723,415 shs$0.00
03/26/2025$0.47$0.45
-4.47%
$0.46$0.396,135 shs$0.00
03/25/2025$0.45$0.47
+4.44%
$0.49$0.3634,591 shs$0.00
03/24/2025$0.43$0.45
+4.65%
$0.49$0.3695,733 shs$0.00
03/21/2025$0.45$0.43
-4.34%
$0.45$0.4212,252 shs$0.00
03/20/2025$0.59$0.45
-23.81%
$0.54$0.4044,670 shs$0.00
03/19/2025$0.67$0.59
-11.73%
$0.69$0.4627,732 shs$0.00
03/18/2025$0.73$0.67
-8.09%
$0.71$0.5342,811 shs$0.00
03/17/2025$0.49$0.73
+49.94%
$0.82$0.5379,654 shs$0.00
03/14/2025$0.45$0.49
+8.99%
$0.52$0.3651,490 shs$0.00
03/13/2025$0.42$0.45
+4.95%
$0.52$0.4421,883 shs$0.00
03/12/2025$0.40$0.42
+6.00%
$0.53$0.3127,452 shs$0.00
03/11/2025$0.38$0.40
+6.67%
$0.42$0.388,192 shs$0.00
03/10/2025$0.44$0.38
-14.36%
$0.41$0.349,315 shs$0.00
03/07/2025$0.47$0.44
-6.03%
$0.52$0.368,589 shs$0.00
03/06/2025$0.50$0.47
-7.36%
$0.51$0.4619,674 shs$0.00
03/05/2025$0.50$0.50
+0.20%
$0.51$0.476,553 shs$0.00
03/04/2025$0.46$0.50
+9.13%
$0.53$0.4526,216 shs$0.00
03/03/2025$0.49$0.46
-6.69%
$0.52$0.4510,125 shs$0.00
02/28/2025$0.48$0.49
+3.57%
$0.53$0.4516,322 shs$0.00

This page (NASDAQ:QSIAW) was last updated on 3/30/2025 by MarketBeat.com Staff
From Our Partners