Quantum-Si (QSIAW) Stock Chart & Stock Price History $0.10 0.00 (0.00%) (As of 09/6/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsFinancialsSEC FilingsShort InterestTrends Quantum-Si Stock Price Performance5 Day Performance+1.21%1 Month Performance-43.63%3 Month Performance-45.05%6 Month Performance-62.26%Year-To-Date Performance-68.35%1 Year Performance-67.74% Receive QSIAW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyWar on Elon Escalates… A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.One company holds a near-total monopoly on it. QSIAW Stock Chart for Saturday, September, 7, 2024 QSIAW Chart by TradingView Quantum-Si Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/06/2024$0.10$0.10+4.17%$0.10$0.0922,012 shs$0.0009/05/2024$0.10$0.10-3.90%$0.10$0.101,242 shs$0.0009/04/2024$0.10$0.10+4.06%$0.10$0.10200 shs$0.0009/03/2024$0.10$0.10-2.83%$0.10$0.103,799 shs$0.0009/02/2024$0.10$0.10-0.04%$0.10$0.102,100 shs$0.0008/30/2024$0.10$0.10$0.10$0.102,100 shs$0.00 Get the Latest News and Ratings for QSIAW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter. 08/29/2024$0.10$0.10-1.20%$0.10$0.102,184 shs$0.0008/28/2024$0.10$0.10+1.94%$0.10$0.102,230 shs$0.0008/27/2024$0.10$0.10-0.91%$0.10$0.101,219 shs$0.0008/26/2024$0.10$0.10+1.85%$0.10$0.105,340 shs$0.0008/23/2024$0.10$0.10+1.25%$0.10$0.102,857 shs$0.0008/22/2024$0.10$0.10-1.84%$0.10$0.101,749 shs$0.0008/21/2024$0.10$0.10-2.30%$0.11$0.1017,804 shs$0.0008/20/2024$0.14$0.10-28.50%$0.14$0.1058,253 shs$0.0008/19/2024$0.14$0.14$0.15$0.142,100 shs$0.0008/16/2024$0.13$0.14+3.78%$0.16$0.141,139 shs$0.0008/15/2024$0.14$0.13-0.15%$0.14$0.1220,549 shs$0.0008/14/2024$0.15$0.14-9.33%$0.14$0.134,753 shs$0.0008/13/2024$0.12$0.15+20.06%$0.17$0.136,053 shs$0.0008/12/2024$0.12$0.12$0.13$0.1211,500 shs$0.0008/09/2024$0.12$0.12+1.72%$0.13$0.1211,546 shs$0.0008/08/2024$0.18$0.12-31.23%$0.15$0.1212,869 shs$0.0008/07/2024$0.18$0.18-0.06%$0.18$0.182,500 shs$0.0008/06/2024$0.18$0.18-1.39%$0.18$0.153,201 shs$0.0008/05/2024$0.18$0.18$0.18$0.181 shs$0.0008/02/2024$0.18$0.18$0.18$0.175,800 shs$0.0008/01/2024$0.15$0.18+18.58%$0.18$0.175,800 shs$0.0007/31/2024$0.19$0.15-17.95%$0.18$0.153,591 shs$0.0007/30/2024$0.19$0.19-2.37%$0.19$0.181,860 shs$0.0007/29/2024$0.16$0.19+22.26%$0.19$0.152,000 shs$0.0007/26/2024$0.16$0.16-4.84%$0.16$0.16115 shs$0.0007/24/2024$0.16$0.16-0.01%$0.17$0.162,878 shs$0.0007/23/2024$0.17$0.16-4.18%$0.17$0.162,878 shs$0.0007/22/2024$0.20$0.17-13.92%$0.17$0.17435 shs$0.0007/19/2024$0.19$0.20+3.95%$0.20$0.161,300 shs$0.0007/18/2024$0.19$0.19$0.19$0.1917,050 shs$0.0007/17/2024$0.19$0.19$0.19$0.173,883 shs$0.0007/16/2024$0.18$0.19+5.56%$0.19$0.173,883 shs$0.0007/15/2024$0.16$0.18+12.15%$0.18$0.186,933 shs$0.0007/12/2024$0.14$0.16+13.75%$0.19$0.161,297 shs$0.00Biden's Successor: The Radical Threat to YOUR Savings! (Ad)Kamala Harris isn't just playing politics; she's a serious threat to your financial security. Kamala has a plan to take over your money and leave you with nothing. Higher taxes, government control, and a digital dollar to track every penny you spend. This isn't about convenience; it's about CONTROL.>> Get Your FREE Wealth Protection Guide <<07/11/2024$0.15$0.14-6.56%$0.19$0.1412,424 shs$0.0007/10/2024$0.15$0.15$0.16$0.143,400 shs$0.0007/09/2024$0.14$0.15+6.34%$0.16$0.143,434 shs$0.0007/08/2024$0.15$0.14-2.74%$0.15$0.141,660 shs$0.0007/05/2024$0.13$0.15+16.80%$0.15$0.151,320 shs$0.0007/03/2024$0.13$0.13$0.17$0.13800 shs$0.0006/28/2024$0.14$0.13-12.10%$0.17$0.13850 shs$0.0006/27/2024$0.14$0.14-1.86%$0.16$0.142,016 shs$0.0006/26/2024$0.16$0.14-6.52%$0.16$0.1212,500 shs$0.0006/25/2024$0.16$0.16-3.13%$0.16$0.161,825 shs$0.0006/24/2024$0.17$0.16-4.65%$0.16$0.162,334 shs$0.0006/21/2024$0.16$0.17+8.26%$0.19$0.165,405 shs$0.0006/20/2024$0.16$0.16$0.16$0.162,053 shs$0.0006/19/2024$0.16$0.16$0.16$0.162,053 shs$0.0006/18/2024$0.17$0.16-9.41%$0.16$0.162,053 shs$0.0006/17/2024$0.18$0.17-2.23%$0.17$0.171,144 shs$0.0006/14/2024$0.18$0.18-2.78%$0.18$0.171,056 shs$0.0006/13/2024$0.18$0.18-0.06%$0.18$0.18498 shs$0.0006/12/2024$0.18$0.18+0.06%$0.18$0.181,234 shs$0.0006/11/2024$0.17$0.18+5.20%$0.18$0.185,714 shs$0.0006/10/2024$0.18$0.17-5.99%$0.18$0.1720,606 shs$0.0006/07/2024$0.18$0.18-0.05%$0.18$0.18602 shs$0.0006/06/2024$0.19$0.18-4.16%$0.18$0.18396 shs$0.00 Related Companies: OLITW Stock Price Chart PCCTW Stock Price Chart PRENW Stock Price Chart SMAPW Stock Price Chart TT Stock Price Chart VLTO Stock Price Chart KEYS Stock Price Chart FTV Stock Price Chart TER Stock Price Chart AVTR Stock Price Chart Receive QSIAW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Quantum-Si and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QSIAW) was last updated on 9/7/2024 by MarketBeat.com Staff From Our PartnersPerfect Crypto Buying Opportunity for 50 CentsWhen cryptos take a hit, the mom and pop investors run for the hills. But the top investors keep buying wit...Crypto 101 Media | SponsoredThe solution to fast food’s wage hike crisisShake Shack will be closing six California locations in response to the recent $20/hour minimum wage increase,...Deal Maker | SponsoredPre-IPO| 32,481% Growth: First Disruption to $martphones in 15 Years🤳45M Users | 32,481% Growth Rate Get in on the biggest disruption to smartphones in over a decade. Reg A inv...Mode Mobile | SponsoredTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredBiden’s Capital Gains Tax to Devastate Savings!Don't let the corrupt elites dictate your future—ACT NOW! This guide is your first step towards financial inde...Golden Crest | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThese 5 stocks could soar after November 4thHow to Trade this Crazy Election Year? Simple – Just Focus on These 5 stocks… Now available – a free report...StockEarnings | Sponsored625,000% GainThe recent pullback in the crypto markets has left many investors in full-on panic mode, convinced the bull ru...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Quantum-Si incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Share Quantum-Si With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
