SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History $27.62 +0.37 (+1.36%) As of 01/17/2025 03:47 PM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsShort InterestTrends SGI Enhanced Nasdaq-100 ETF Stock Price Performance 5 Day Performance+3.29%1 Month Performance-0.83%3 Month Performance+4.11%6 Month Performance+9.34%Year-To-Date Performance+1.77% Receive QXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address QXQ Stock Chart for Sunday, January, 19, 2025 QXQ Chart by TradingView SGI Enhanced Nasdaq-100 ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization01/17/2025$27.25$27.62+1.36%$27.71$27.623,203 shs$20.99 million01/16/2025$27.22$27.25+0.11%$27.47$27.2520,687 shs$20.71 million01/15/2025$26.74$27.22+1.80%$27.48$27.16114,401 shs$20.69 million01/14/2025$26.84$26.74-0.37%$26.81$26.65293,143 shs$20.32 million01/13/2025$26.93$26.84-0.33%$26.84$26.701,658 shs$20.40 million01/10/2025$27.32$26.93-1.43%$26.96$26.92654 shs$20.47 million01/09/2025$27.32$27.32$27.46$27.1310,067 shs$19.40 million01/08/2025$27.32$27.32$27.46$27.1310,067 shs$19.40 million01/07/2025$27.73$27.32-1.48%$28.39$27.258,984 shs$19.40 million01/06/2025$27.49$27.73+0.87%$27.83$27.725,001 shs$19.69 million Get the Latest News and Ratings for QXQ and Related StocksEnter your email address below to receive the latest news and analysts' ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. 01/03/2025$27.08$27.49+1.51%$27.55$27.367,353 shs$19.52 million01/02/2025$27.14$27.08-0.22%$27.09$26.9312,392 shs$14.35 million01/01/2025$27.14$27.14$27.45$27.1414,550 shs$14.38 million12/31/2024$27.41$27.14-0.99%$27.45$27.1414,550 shs$14.38 million12/30/2024$28.23$27.41-2.90%$27.58$27.4116,448 shs$14.53 million12/27/2024$28.61$28.23-1.33%$28.23$28.1215,216 shs$14.96 million12/26/2024$28.60$28.61+0.03%$28.72$28.532,457 shs$15.16 million12/25/2024$28.60$28.60$28.62$28.481,327 shs$15.16 million12/24/2024$28.27$28.60+1.17%$28.62$28.481,327 shs$15.16 million12/23/2024$27.99$28.27+1.00%$28.33$28.003,644 shs$14.98 million12/20/2024$27.85$27.99+0.50%$28.14$27.69834 shs$14.84 million12/19/2024$28.00$27.85-0.54%$28.13$27.854,982 shs$14.76 million12/18/2024$28.93$28.00-3.21%$28.96$27.924,505 shs$14.84 million Related Companies PEPS Stock Chart LIVR Stock Chart MQQQ Stock Chart QRMI Stock Chart RNDV Stock Chart QNXT Stock Chart QQQP Stock Chart DWSH Stock Chart LCDS Stock Chart QQQA Stock Chart Receive QXQ Stock News and Ratings via EmailSign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:QXQ) was last updated on 1/19/2025 by MarketBeat.com Staff From Our PartnersCollect $7k per month from Tesla’s SECRET dividendTesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...Investors Alley | SponsoredStunning Trump Exec Order LeakedThis secret document contains stunning details about Donald Trump’s very first order of business… the minute h...Banyan Hill Publishing | Sponsored$2 Trillion Disappears Because of Fed's Secretive New Move$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...Stansberry Research | Sponsoredliberals FOOLED by Elon’s shocking surpriseElon Musk and Donald Trump fooled everyone. They said it was to “save free speech”... Or “fix what the l...StocksToTrade | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredBuy this coin BEFORE Inauguration Day …Mark my words … Bitcoin is going to $100,000. BEFORE Trump is inaugurated. And I think it could reach $1...Weiss Ratings | SponsoredElon’s New AI Firm REVEALEDNvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...Paradigm Press | SponsoredBuy this AI Stock Before Elon’s AnnouncementWith Trump back in office, xAI is primed to become the leader in generative AI, leaving competitors in the dus...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding SGI Enhanced Nasdaq-100 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share SGI Enhanced Nasdaq-100 ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free QXQ Stock Alerts