Free Trial

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

$24.28 +0.24 (+1.00%)
Closing price 04/25/2025 03:42 PM Eastern
Extended Trading
$24.28 0.00 (0.00%)
As of 04/25/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

5 Day
Performance
+9.37%
1 Month
Performance
-5.96%
3 Month
Performance
-13.47%
6 Month
Performance
-8.65%
Year-To-Date
Performance
-10.54%
Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QXQ Stock Chart for Saturday, April, 26, 2025

SGI Enhanced Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2025$23.96$24.28
+1.36%
$24.38$24.013,297 shs$28.17 million
04/24/2025$23.40$23.96
+2.37%
$24.04$23.572,218 shs$27.79 million
04/23/2025$22.68$23.40
+3.17%
$23.69$23.314,070 shs$27.14 million
04/22/2025$22.20$22.68
+2.16%
$22.86$22.602,109 shs$26.31 million
04/21/2025$22.86$22.20
-2.89%
$22.50$22.006,165 shs$25.75 million
04/18/2025$22.86$22.86$22.97$22.792,387 shs$26.52 million
04/17/2025$22.81$22.86
+0.22%
$22.97$22.792,387 shs$26.52 million
04/16/2025$23.47$22.81
-2.81%
$23.10$22.578,404 shs$26.46 million
04/15/2025$23.52$23.47
-0.21%
$23.60$23.442,073 shs$27.23 million
04/14/2025$23.26$23.52
+1.12%
$23.69$23.334,548 shs$26.58 million
04/11/2025$23.60$23.26
-1.44%
$23.40$22.8913,822 shs$26.28 million
04/10/2025$24.38$23.60
-3.20%
$23.70$23.502,645 shs$26.67 million
04/09/2025$22.03$24.38
+10.67%
$24.44$20.197,655 shs$27.55 million
04/09/2025$22.03$24.38
+10.67%
$24.44$20.197,655 shs$27.55 million
04/08/2025$22.45$22.03
-1.87%
$22.58$21.965,643 shs$24.89 million
04/08/2025$22.45$22.03
-1.87%
$22.58$21.965,643 shs$24.89 million
04/07/2025$22.35$22.45
+0.45%
$23.30$22.1529,276 shs$25.37 million
04/04/2025$23.84$22.35
-6.25%
$23.12$22.354,659 shs$19.89 million
04/03/2025$25.22$23.84
-5.47%
$24.20$23.843,351 shs$21.22 million
04/02/2025$25.02$25.22
+0.80%
$25.39$24.917,157 shs$22.45 million
04/01/2025$24.86$25.02
+0.64%
$25.03$24.646,914 shs$22.27 million
03/31/2025$24.83$24.86
+0.12%
$24.89$24.40128,215 shs$22.13 million
03/28/2025$25.60$24.83
-3.01%
$25.36$24.885,353 shs$22.10 million
03/27/2025$25.82$25.60
-0.85%
$25.62$25.433,833 shs$22.78 million
03/26/2025$26.27$25.82
-1.71%
$26.13$25.771,189 shs$22.98 million
03/25/2025$26.11$26.27
+0.63%
$26.27$26.156,732 shs$23.38 million

This page (NASDAQ:QXQ) was last updated on 4/26/2025 by MarketBeat.com Staff
From Our Partners