Free Trial
→ Biden's Executive Order, Dems Digital Money Legislation, First Step To (From Monetary Gold) (Ad) Free QXQ Stock Alerts

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

$25.43
+0.10 (+0.39%)
(As of 09/13/2024 06:55 PM ET)
Compare
Stock AnalysisChartHoldingsShort InterestTrends

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+0.24%
3 Month
Performance
+0.59%
Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

QXQ Stock Chart for Monday, September, 16, 2024

QXQ Chart by TradingView

SGI Enhanced Nasdaq-100 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$25.33$25.43
+0.39%		$25.48$25.431,984 shs$10.17 million
09/12/2024$25.10$25.33
+0.92%		$25.33$25.31661 shs$10.13 million
09/11/2024$24.57$25.10
+2.16%		$25.10$24.30842 shs$10.04 million
09/10/2024$24.34$24.57
+0.94%		$24.63$24.473,541 shs$9.83 million
09/09/2024$24.07$24.34
+1.12%		$24.47$24.282,652 shs$9.74 million
09/06/2024$24.65$24.07
-2.34%		$24.15$23.991,478 shs$9.63 million
09/05/2024$24.68$24.65
-0.14%		$24.73$24.651,048 shs$9.86 million
09/04/2024$24.90$24.68
-0.88%		$24.68$24.571,400 shs$9.87 million
09/03/2024$25.44$24.90
-2.12%		$24.90$24.90156 shs$9.96 million
09/02/2024$25.44$25.44
0.00%		$25.44$25.262,700 shs$10.18 million
08/30/2024$25.15$25.44
+1.14%		$25.44$25.262,708 shs$10.18 million
08/29/2024$25.20$25.15
-0.18%		$25.26$25.114,375 shs$10.06 million
08/28/2024$25.46$25.20
-1.00%		$25.20$25.151,923 shs$10.08 million
08/27/2024$25.37$25.46
+0.34%		$25.53$25.451,869 shs$10.18 million
08/26/2024$25.63$25.37
-1.03%		$25.51$25.373,307 shs$10.15 million
08/23/2024$25.35$25.63
+1.12%		$25.63$25.501,355 shs$10.25 million
08/22/2024$25.76$25.35
-1.61%		$25.74$25.352,152 shs$10.14 million
08/21/2024$25.64$25.76
+0.47%		$25.78$25.761,381 shs$10.30 million
08/20/2024$25.66$25.64
-0.08%		$25.64$25.6484 shs$10.26 million
08/19/2024$25.37$25.66
+1.16%		$25.67$25.423,721 shs$10.26 million
08/16/2024$25.31$25.37
+0.24%		$25.37$25.37244 shs$10.15 million
08/15/2024$24.82$25.31
+1.97%		$25.31$25.19405 shs$10.12 million
08/14/2024$24.76$24.82
+0.24%		$24.92$24.821,702 shs$9.93 million
08/13/2024$24.23$24.76
+2.19%		$24.76$24.65122 shs$9.90 million
08/12/2024$24.21$24.23
+0.08%		$24.41$24.204,502 shs$9.69 million
08/09/2024$23.98$24.21
+0.96%		$24.21$24.21610 shs$9.68 million
08/08/2024$23.46$23.98
+2.22%		$24.13$23.8542,426 shs$9.59 million
08/07/2024$23.68$23.46
-0.93%		$23.81$23.463,925 shs$9.38 million
08/06/2024$23.47$23.68
+0.91%		$23.68$23.681 shs$9.47 million
08/05/2024$24.19$23.47
-2.99%		$23.71$23.1611,027 shs$9.39 million
08/02/2024$24.76$24.19
-2.30%		$24.26$24.1117,628 shs$9.68 million
08/01/2024$25.30$24.76
-2.13%		$24.76$24.5915,879 shs$9.90 million
07/31/2024$24.65$25.30
+2.64%		$25.42$25.271,215 shs$10.12 million
07/30/2024$24.94$24.65
-1.17%		$25.01$24.655 shs$7.40 million
07/29/2024$24.82$24.94
+0.48%		$25.05$24.946,720 shs$7.48 million
07/26/2024$24.67$24.82
+0.61%		$24.90$24.821,647 shs$7.45 million
07/25/2024$24.85$24.67
-0.74%		$24.67$24.6732 shs$7.40 million
07/24/2024$25.60$24.85
-2.91%		$25.09$24.854,701 shs$7.46 million
07/23/2024$25.65$25.60
-0.19%		$25.71$25.605,874 shs$7.68 million
07/22/2024$25.26$25.65
+1.53%		$25.72$25.516,986 shs$7.70 million
Biden's Executive Order, Dems Digital Money Legislation, First Step To (Ad)

Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans are implemented, it could mean the end of America as we know it.

This means you must act NOW before it's too late.
07/19/2024$25.51$25.26
-0.98%		$25.58$25.264,097 shs$6.32 million
07/18/2024$25.61$25.51
-0.39%		$25.63$25.401,698 shs$6.38 million
07/17/2024$26.15$25.61
-2.07%		$25.74$25.6123,104 shs$6.40 million
07/16/2024$26.10$26.15
+0.19%		$26.29$25.9431,307 shs$6.54 million
07/15/2024$25.99$26.10
+0.44%		$26.36$26.1017,826 shs$6.53 million
07/12/2024$25.90$25.99
+0.35%		$26.29$25.9963,139 shs$6.50 million
07/11/2024$26.52$25.90
-2.34%		$26.59$25.888,446 shs$6.48 million
07/10/2024$26.22$26.52
+1.14%		$26.57$26.2619,654 shs$6.63 million
07/09/2024$26.03$26.22
+0.73%		$26.25$26.163,763 shs$6.56 million
07/08/2024$25.97$26.03
+0.25%		$26.05$26.03790 shs$6.51 million
07/05/2024$25.90$25.97
+0.29%		$25.97$25.912,344 shs$6.49 million
07/04/2024$25.90$25.90
-0.02%		$25.90$25.8141,454 shs$6.47 million
07/03/2024$25.69$25.90
+0.83%		$25.90$25.8141,454 shs$6.48 million
07/02/2024$25.47$25.69
+0.85%		$25.70$25.643,239 shs$0.00
07/01/2024$25.29$25.47
+0.71%		$25.47$25.392,087 shs$0.00
06/28/2024$25.38$25.29
-0.36%		$25.33$25.29400 shs$0.00
06/27/2024$25.36$25.38
+0.09%		$25.38$25.3826 shs$0.00
06/26/2024$25.34$25.36
+0.08%		$25.37$25.3640,186 shs$0.00
06/25/2024$25.04$25.34
+1.20%		$25.35$25.21548 shs$0.00
06/24/2024$25.23$25.04
-0.75%		$25.12$25.041,193 shs$0.00
06/21/2024$25.37$25.23
-0.55%		$25.23$25.1940,731 shs$0.00
06/20/2024$25.53$25.37
-0.63%		$25.63$25.2340,867 shs$0.00
06/19/2024$25.53$25.53$25.55$25.4510,100 shs$0.00
06/18/2024$25.53$25.53$25.55$25.4510,158 shs$0.00
06/17/2024$25.28$25.53
+0.99%		$25.56$25.2915,608 shs$0.00

Related Companies:
This page (NASDAQ:QXQ) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
Biden's Executive Order, Dems Digital Money Legislation, First Step To
Donald Trump once again sounded the alarm against Fed-controlled digital currencies (CBDCs). If these plans...
Monetary Gold | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
BREAKING NEWS: AI Tech Now Used to Stop School Shooters
Two seconds. That's all it takes for Knightscope's Automated Gunshot Detection to notify authorities and map a...
Market JAR | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Prepare for a Recession Unlike Any Other
Dave Ramsey Is Dangerously Wrong And Here’s Why>> Asked whether we’re on the cusp of a US Dollar crash, Dav...
American Hartford Gold Group | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Nvidia needs these 3 companies on a new $1 trillion Superproject
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And i...
Weiss Ratings | Sponsored