Free Trial

SGI Enhanced Nasdaq-100 ETF (QXQ) Chart & Stock Price History

$22.35 -1.49 (-6.25%)
Closing price 03:59 PM Eastern
Extended Trading
$22.28 -0.07 (-0.31%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SGI Enhanced Nasdaq-100 ETF Stock Price Performance

5 Day
Performance
-9.98%
1 Month
Performance
-15.18%
3 Month
Performance
-18.70%
6 Month
Performance
-14.47%
Year-To-Date
Performance
-17.65%
Receive QXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SGI Enhanced Nasdaq-100 ETF and its competitors with MarketBeat's FREE daily newsletter.

QXQ Stock Chart for Friday, April, 4, 2025

Remove Ads

SGI Enhanced Nasdaq-100 ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/04/2025$23.84$22.35
-6.25%
$23.12$22.354,659 shs$19.89 million
04/03/2025$25.22$23.84
-5.47%
$24.20$23.843,351 shs$21.22 million
04/02/2025$25.02$25.22
+0.80%
$25.39$24.917,157 shs$22.45 million
04/01/2025$24.86$25.02
+0.64%
$25.03$24.646,914 shs$22.27 million
03/31/2025$24.83$24.86
+0.12%
$24.89$24.40128,215 shs$22.13 million
03/28/2025$25.60$24.83
-3.01%
$25.36$24.885,353 shs$22.10 million
03/27/2025$25.82$25.60
-0.85%
$25.62$25.433,833 shs$22.78 million
03/26/2025$26.27$25.82
-1.71%
$26.13$25.771,189 shs$22.98 million
03/25/2025$26.11$26.27
+0.63%
$26.27$26.156,732 shs$23.38 million
03/24/2025$25.50$26.11
+2.38%
$26.19$26.063,098 shs$23.23 million
03/21/2025$25.49$25.50
+0.04%
$25.57$25.266,493 shs$22.69 million
03/20/2025$25.49$25.49$25.83$25.3723,585 shs$22.69 million
03/19/2025$25.30$25.49
+0.75%
$25.74$25.275,542 shs$22.69 million
03/18/2025$25.62$25.30
-1.25%
$25.38$25.2011,155 shs$22.52 million
03/17/2025$25.58$25.62
+0.16%
$25.83$25.397,248 shs$22.80 million
03/14/2025$24.89$25.58
+2.77%
$25.63$25.3049,331 shs$30.95 million
03/13/2025$25.39$24.89
-1.97%
$25.06$24.7716,019 shs$22.15 million
03/12/2025$25.27$25.39
+0.47%
$25.53$25.3014,741 shs$22.60 million
03/11/2025$25.15$25.27
+0.49%
$25.45$24.8912,766 shs$22.49 million
03/10/2025$26.17$25.15
-3.92%
$25.49$24.9442,564 shs$22.38 million
03/07/2025$25.07$26.17
+4.39%
$26.17$25.599,196 shs$23.29 million
03/06/2025$26.73$25.07
-6.21%
$26.36$25.074,953 shs$22.31 million
03/05/2025$26.35$26.73
+1.44%
$26.75$26.4219,607 shs$23.79 million
03/04/2025$26.42$26.35
-0.26%
$26.77$26.029,586 shs$23.45 million
03/03/2025$26.77$26.42
-1.32%
$27.03$26.2618,786 shs$23.51 million

This page (NASDAQ:QXQ) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners