Free Trial
Tada emoji MarketBeat All Access — Now Just $5.00 for 5 Weeks

Range Capital Acquisition (RANG) Stock Chart & Stock Price History

$10.28 +0.04 (+0.39%)
As of 08/18/2025 10:28 AM Eastern
Compare

Range Capital Acquisition Stock Price Performance

The Range Capital Acquisition (RANG) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 0.19%, reflecting recent market activity.

As of the latest close, Range Capital Acquisition traded at $10.28 with a market cap of $143.92 million and volume of 100 shares.

Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
-0.19%

RANG Stock Chart for Thursday, August, 21, 2025

RANG Chart by TradingView

Range Capital Acquisition Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/20/2025$10.28$10.28$10.28$10.28100 shs$143.92 million
08/19/2025$10.28$10.28$10.28$10.28126 shs$143.92 million
08/18/2025$10.24$10.28
+0.39%		$10.28$10.28126 shs$143.92 million
08/15/2025$10.25$10.24
-0.10%		$10.24$10.24115 shs$143.36 million
08/14/2025$10.25$10.25$10.25$10.25116 shs$143.50 million
08/13/2025$10.24$10.25
+0.10%		$10.25$10.247,611 shs$143.50 million
08/12/2025$10.26$10.24
-0.19%		$10.24$10.24116 shs$143.36 million
08/11/2025$10.26$10.26$10.26$10.26118 shs$143.64 million
08/08/2025$10.25$10.26
+0.10%		$10.26$10.26118 shs$143.64 million
08/07/2025$10.25$10.25$10.30$10.255,218 shs$143.50 million
08/06/2025$10.25$10.25$10.25$10.25100 shs$143.50 million
08/05/2025$10.25$10.25$10.25$10.25122 shs$143.50 million
08/04/2025$10.25$10.25$10.25$10.25122 shs$143.50 million
08/01/2025$10.25$10.25$10.25$10.25128 shs$143.50 million
07/31/2025$10.30$10.25
-0.49%		$10.25$10.25138 shs$143.50 million
07/30/2025$10.30$10.30$10.30$10.30900 shs$144.20 million
07/29/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/28/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/25/2025$10.30$10.30$10.30$10.30994 shs$144.20 million
07/24/2025$10.24$10.30
+0.59%		$10.30$10.30994 shs$144.20 million
07/23/2025$10.30$10.24
-0.58%		$10.24$10.241,141 shs$143.36 million
07/22/2025$10.30$10.30$10.30$10.302,691 shs$144.20 million
07/21/2025$10.26$10.30
+0.39%		$10.30$10.302,691 shs$144.20 million
Related Companies

This page (NASDAQ:RANG) was last updated on 8/21/2025 by MarketBeat.com Staff
From Our Partners
Trump’s national nightmare is here
Porter Stansberry and Jeff Brown say a new U.S. national emergency is already underway — and it could trigger ...
Porter & Company | Sponsoredtc pixel
Market Panic: Trump Just Dropped a Bomb on Your Stocks
tock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...
American Alternative | Sponsoredtc pixel
Alex’s “Next Magnificent Seven” stocks
The original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...
The Oxford Club | Sponsoredtc pixel
BONUS GUIDE - Ben Stein Prepares For the Next Financial Crisis
With inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...
Goldco Precious Metals | Sponsoredtc pixel
GENIUS Act: Cancel Your Money?
A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...
Priority Gold | Sponsoredtc pixel
Elon’s Secret Social Security Bombshell
To All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...
Banyan Hill Publishing | Sponsoredtc pixel
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsoredtc pixel
Out of 18,347 Cryptocurrencies... This is the ONLY One
The Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...
Crypto 101 Media | Sponsoredtc pixel