Range Capital Acquisition (RANG) Stock Chart & Stock Price History

$10.03 +0.01 (+0.10%)

As of 03/28/2025 03:32 PM Eastern

Range Capital Acquisition Stock Price Performance

Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
03/28/2025	$10.03	$10.03	$10.03	$10.03	100 shs	$140.42 million
03/27/2025	$10.02	$10.03 +0.10%	$10.03	$10.03	1,600 shs	$140.42 million
03/26/2025	N/A	$10.02	$10.03	$10.02	2,298 shs	$140.28 million
03/24/2025	N/A	$10.02	$10.02	$10.02	116 shs	$140.28 million
03/21/2025	$10.02	$10.02	$10.03	$10.01	32,200 shs	$140.28 million
03/20/2025	$10.03	$10.02 -0.10%	$10.03	$10.01	32,217 shs	$140.28 million
03/19/2025	N/A	$10.03	$10.03	$10.03	100 shs	$140.42 million
03/14/2025	$10.02	$10.02	$10.02	$10.02	155 shs	$140.28 million
03/13/2025	$10.02	$10.02	$10.02	$10.02	213 shs	$140.28 million
03/12/2025	N/A	$10.02	$10.08	$10.01	7,129 shs	$140.28 million
03/10/2025	$10.01	$10.02 +0.10%	$10.02	$10.01	228,403 shs	$140.28 million
03/07/2025	$10.00	$10.01 +0.10%	$10.01	$10.01	308 shs	$140.14 million
03/06/2025	N/A	$10.00	$10.03	$10.00	720 shs	$140 million
02/28/2025	$10.00	$10.00	$10.03	$10.00	2,100 shs	$140 million

Related Companies

This page (NASDAQ:RANG) was last updated on 3/30/2025 by MarketBeat.com Staff

From Our Partners

Get 30 Days of MarketBeat All Access for Free

Start Your 30-Day Trial

Your Email Address:

Your Password:

Your Email Address:

Choose a Password:

By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.