Free Trial

Range Capital Acquisition (RANG) Stock Chart & Stock Price History

Range Capital Acquisition Stock Price Performance

5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
Receive RANG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Range Capital Acquisition and its competitors with MarketBeat's FREE daily newsletter.

RANG Stock Chart for Saturday, April, 19, 2025

Range Capital Acquisition Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$10.04$10.04$10.05$10.046,527 shs$140.56 million
04/17/2025$10.04$10.04$10.05$10.046,527 shs$140.56 million
04/16/2025$10.09$10.04
-0.50%
$10.05$10.046,527 shs$140.56 million
04/15/2025$10.04$10.09
+0.50%
$10.09$10.0410,272 shs$141.26 million
04/14/2025N/A$10.04$10.04$10.02115,650 shs$140.56 million
04/11/2025$10.05$10.05$10.05$10.052,102 shs$140.70 million
04/10/2025$10.04$10.05
+0.10%
$10.05$10.052,102 shs$140.70 million
04/09/2025$10.04$10.04$10.04$10.047,554 shs$140.56 million
04/09/2025$10.04$10.04$10.04$10.047,554 shs$140.56 million
04/08/2025$10.04$10.04$10.04$10.048,148 shs$140.56 million
04/08/2025$10.04$10.04$10.04$10.048,148 shs$140.56 million
04/07/2025N/A$10.04$10.04$10.04227 shs$140.56 million
04/04/2025$10.05$10.04
-0.10%
$10.04$10.04786 shs$140.56 million
04/03/2025$10.05$10.05$10.05$10.052,653 shs$140.70 million
04/02/2025$10.04$10.05
+0.10%
$10.05$10.052,653 shs$140.70 million
04/01/2025$10.05$10.04
-0.10%
$10.04$10.042,300 shs$140.56 million
03/31/2025$10.03$10.05
+0.20%
$10.05$10.03921 shs$140.70 million
03/28/2025$10.03$10.03$10.03$10.03100 shs$140.42 million
03/27/2025$10.02$10.03
+0.10%
$10.03$10.031,600 shs$140.42 million
03/26/2025N/A$10.02$10.03$10.022,298 shs$140.28 million
03/24/2025N/A$10.02$10.02$10.02116 shs$140.28 million
03/21/2025$10.02$10.02$10.03$10.0132,200 shs$140.28 million
03/20/2025$10.03$10.02
-0.10%
$10.03$10.0132,217 shs$140.28 million
03/19/2025N/A$10.03$10.03$10.03100 shs$140.42 million

This page (NASDAQ:RANG) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners