Free Trial

Rani Therapeutics (RANI) Stock Chart & Stock Price History

Rani Therapeutics logo
$1.40 +0.10 (+7.69%)
(As of 12/20/2024 05:40 PM ET)

Rani Therapeutics Stock Price Performance

5 Day
Performance
+5.26%
1 Month
Performance
-32.69%
3 Month
Performance
-35.78%
6 Month
Performance
-66.27%
Year-To-Date
Performance
-57.83%
1 Year
Performance
-58.70%
Receive RANI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rani Therapeutics and its competitors with MarketBeat's FREE daily newsletter.

RANI Stock Chart for Monday, December, 23, 2024

Rani Therapeutics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/20/2024$1.30$1.40
+7.69%
$1.42$1.30460,055 shs$80.21 million
12/19/2024$1.33$1.30
-2.26%
$1.42$1.30575,250 shs$74.48 million
12/18/2024$1.46$1.33
-8.90%
$1.53$1.331.12 million shs$76.19 million
12/17/2024$1.59$1.46
-8.18%
$1.64$1.44913,966 shs$83.64 million
12/16/2024$1.66$1.59
-4.22%
$1.72$1.58813,769 shs$91.09 million
12/13/2024$1.74$1.66
-4.60%
$1.77$1.60682,942 shs$95.10 million
12/12/2024$1.86$1.74
-6.45%
$1.87$1.74583,256 shs$99.68 million
12/11/2024$1.90$1.86
-2.11%
$1.92$1.85279,969 shs$106.56 million
12/10/2024$1.93$1.90
-1.55%
$2.00$1.88382,179 shs$108.85 million
12/09/2024$1.93$1.93$1.97$1.92310,591 shs$110.57 million
12/06/2024$1.85$1.93
+4.32%
$1.97$1.85409,327 shs$110.57 million
12/05/2024$1.93$1.85
-4.15%
$1.95$1.85472,490 shs$105.99 million
12/04/2024$1.96$1.93
-1.53%
$1.97$1.90406,349 shs$110.57 million
12/03/2024$2.00$1.96
-2.00%
$2.04$1.93381,423 shs$112.29 million
12/02/2024$2.02$2.00
-0.99%
$2.04$1.90802,161 shs$114.58 million
11/29/2024$1.99$2.02
+1.51%
$2.03$1.99253,767 shs$115.73 million
11/28/2024$1.99$1.99$2.03$1.95559,938 shs$114.01 million
11/27/2024$1.95$1.99
+2.05%
$2.03$1.95557,161 shs$114.01 million
11/26/2024$2.08$1.95
-6.25%
$2.07$1.94744,601 shs$111.72 million
11/25/2024$2.08$2.08$2.16$2.06635,401 shs$119.16 million
11/22/2024$2.03$2.08
+2.46%
$2.12$2.04414,702 shs$111.09 million


This page (NASDAQ:RANI) was last updated on 12/23/2024 by MarketBeat.com Staff
From Our Partners