Free Trial
→ Next opportunity for crypto millions (From Crypto 101 Media) (Ad) Free RAPP Stock Alerts

Rapport Therapeutics (RAPP) Stock Chart & Stock Price History

$20.80
+2.46 (+13.41%)
(As of 10/4/2024 ET)
Compare

Rapport Therapeutics Stock Price Performance

5 Day
Performance
-2.48%
1 Month
Performance
-1.89%
3 Month
Performance
-10.73%
Receive RAPP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rapport Therapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia knows it can’t stand still as AI continues to grow at an exponential rate. That’s why CEO Jensen Huang consistently has his company ahead of the curve when it comes to artificial intelligence. Nvidia’s added $2 trillion in market cap in 2024.
I call these Nvidia’s “Silent Partners.”

RAPP Stock Chart for Friday, October, 4, 2024

RAPP Chart by TradingView

Rapport Therapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2024$18.65$18.34
-1.66%		$19.14$18.17135,178 shs$648.80 million
10/02/2024$20.31$18.65
-8.17%		$20.70$18.64261,465 shs$682.22 million
10/01/2024$20.48$20.31
-0.83%		$20.88$19.8192,474 shs$718.49 million
09/30/2024$21.33$20.48
-3.98%		$21.97$20.30184,618 shs$724.50 million
09/27/2024$20.53$21.33
+3.90%		$22.24$20.46110,339 shs$780.25 million
09/26/2024$20.32$20.53
+1.03%		$20.92$20.0682,740 shs$750.99 million
09/25/2024$21.39$20.32
-5.00%		$21.91$20.1370,610 shs$743.31 million
09/24/2024$20.14$21.39
+6.21%		$22.03$20.04372,896 shs$756.69 million
09/23/2024$21.23$20.14
-5.13%		$22.39$20.06279,753 shs$736.72 million
09/20/2024$20.25$21.23
+4.84%		$21.66$19.122.19 million shs$776.59 million
09/19/2024$20.84$20.25
-2.83%		$21.30$19.69221,862 shs$716.36 million
09/18/2024$19.01$20.84
+9.63%		$21.80$19.15199,743 shs$762.33 million
09/17/2024$18.79$19.01
+1.17%		$20.94$18.67152,872 shs$695.39 million
09/16/2024$19.00$18.79
-1.11%		$19.84$18.37130,548 shs$687.34 million
09/13/2024$18.91$19.00
+0.48%		$20.25$18.0198,644 shs$695.02 million
09/12/2024$18.91$18.91$19.73$18.3592,981 shs$668.96 million
09/11/2024$19.74$18.91
-4.20%		$20.05$18.6278,686 shs$668.96 million
09/10/2024$19.66$19.74
+0.41%		$20.24$19.12140,961 shs$698.32 million
09/09/2024$20.33$19.66
-3.30%		$20.97$19.11133,173 shs$719.16 million
09/06/2024$21.22$20.33
-4.19%		$21.87$20.00162,618 shs$719.19 million
09/05/2024$21.20$21.22
+0.09%		$22.32$21.0899,837 shs$776.23 million
09/04/2024$20.24$21.20
+4.74%		$22.53$20.10153,611 shs$775.50 million
09/03/2024$21.75$20.24
-6.94%		$21.72$20.2291,794 shs$740.38 million
09/02/2024$21.75$21.75$22.10$19.87108,400 shs$795.62 million
08/30/2024$19.80$21.75
+9.85%		$22.10$19.87108,481 shs$769.43 million
08/29/2024$20.18$19.80
-1.88%		$21.09$19.80108,591 shs$700.45 million
08/28/2024$20.40$20.18
-1.08%		$21.14$20.0071,632 shs$713.89 million
08/27/2024$21.89$20.40
-6.81%		$21.90$19.30122,483 shs$721.67 million
08/26/2024$22.30$21.89
-1.84%		$23.52$21.89121,368 shs$774.38 million
08/23/2024$21.21$22.30
+5.14%		$22.72$21.2468,993 shs$788.89 million
08/22/2024$22.47$21.21
-5.61%		$22.98$20.9860,683 shs$750.33 million
08/21/2024$22.00$22.47
+2.14%		$22.66$21.4791,304 shs$821.95 million
08/20/2024$21.11$22.00
+4.22%		$22.28$20.6562,079 shs$804.76 million
08/19/2024$20.81$21.11
+1.44%		$21.51$20.0087,056 shs$772.20 million
08/16/2024$20.38$20.81
+2.11%		$22.00$19.7084,294 shs$761.23 million
08/15/2024$20.40$20.38
-0.10%		$21.30$19.7573,525 shs$745.50 million
08/14/2024$20.36$20.40
+0.20%		$21.39$20.2539,610 shs$746.23 million
08/13/2024$18.27$20.36
+11.44%		$21.03$17.8680,312 shs$720.26 million
08/12/2024$19.06$18.27
-4.14%		$19.64$17.50160,907 shs$646.39 million
08/09/2024$18.56$19.06
+2.69%		$21.40$17.74154,502 shs$674.27 million
“A very dark day is coming to America” (Ad)

Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed to America's shores – and it scares the hell out of Wall St. legend Louis Navellier. When it makes landfall, its impact will be more violent and more severe than any financial crisis we've ever seen… "No matter how prepared you think you are, you aren't prepared enough," he warns.

Click here to see his official warning.
08/08/2024$18.86$18.56
-1.59%		$19.54$16.55284,164 shs$656.65 million
08/07/2024$21.16$18.86
-10.87%		$21.30$18.5283,857 shs$667.27 million
08/06/2024$20.52$21.16
+3.12%		$23.00$18.8070,760 shs$781.10 million
08/05/2024$22.08$20.52
-7.07%		$21.44$19.72168,503 shs$725.92 million
08/02/2024$20.50$22.08
+7.71%		$22.55$19.40100,518 shs$781.19 million
08/01/2024$22.72$20.50
-9.77%		$23.02$19.29143,950 shs$725.29 million
07/31/2024$20.98$22.72
+8.29%		$23.01$20.50179,685 shs$803.83 million
07/30/2024$22.60$20.98
-7.17%		$23.20$19.65132,761 shs$742.19 million
07/29/2024$23.05$22.60
-1.95%		$23.98$22.0131,225 shs$799.59 million
07/26/2024$22.21$23.05
+3.78%		$23.67$22.0149,285 shs$815.51 million
07/25/2024$20.23$22.21
+9.79%		$23.00$19.9866,384 shs$785.70 million
07/24/2024$20.35$20.23
-0.59%		$21.95$19.7083,542 shs$715.74 million
07/23/2024$20.47$20.35
-0.59%		$22.87$19.65130,140 shs$719.98 million
07/22/2024$20.12$20.47
+1.74%		$21.79$18.85175,170 shs$724.23 million
07/19/2024$23.03$20.12
-12.64%		$24.02$19.61204,997 shs$711.85 million
07/18/2024$26.15$23.03
-11.93%		$26.60$23.03120,297 shs$814.80 million
07/17/2024$27.57$26.15
-5.15%		$28.08$24.70155,947 shs$925.19 million
07/16/2024$25.00$27.57
+10.28%		$27.57$24.26120,509 shs$975.43 million
07/15/2024$25.67$25.00
-2.61%		$27.00$22.9695,658 shs$884.50 million
07/12/2024$25.89$25.67
-0.85%		$26.64$24.4088,379 shs$908.21 million
07/11/2024$23.84$25.89
+8.60%		$27.14$23.62233,799 shs$915.89 million
07/10/2024$25.87$23.84
-7.85%		$26.20$23.84190,558 shs$843.46 million
07/09/2024$24.27$25.87
+6.59%		$26.92$24.0081,542 shs$915.28 million
07/08/2024$23.93$24.27
+1.42%		$24.90$23.5549,604 shs$858.67 million
07/05/2024$23.30$23.93
+2.70%		$24.70$22.94171,016 shs$846.64 million
07/04/2024$23.30$23.30$25.49$23.03248,079 shs$824.35 million
07/03/2024$25.01$23.30
-6.84%		$25.49$23.03247,677 shs$824.35 million

Related Companies:

This page (NASDAQ:RAPP) was last updated on 10/4/2024 by MarketBeat.com Staff
From Our Partners
AI Expert Reveals New Pick
Everyone’s talking about AI right now, but I’ve been talking about it for years. And now I’ve just released...
Brownstone Research | Sponsored
Retire off just one stock ticker?
ONE AI Stock is All You Need... There are over 6,000 stocks listed in the market right now. They will NOT m...
Behind the Markets | Sponsored
Kamala’s Dirty Election Move… Revealed
According to former advisor to the CIA, the Pentagon and the White House Jim Rickards… Kamala and her puppe...
Paradigm Press | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
“A very dark day is coming to America”
Wall Street Legend on Economy: "If you knew what I know, you'd be terrified too." Something huge is headed ...
InvestorPlace | Sponsored
How a $200,000 Mistake Unlocked a $118 Billion Gold Treasure
The window of opportunity on this gold stock is closing fast. Once word gets out, it may be too late.
Monument Traders Alliance | Sponsored
Next opportunity for crypto millions
All the Pieces Falling into Place for Crypto… Unlock the Potential of the 2024 Crypto Bull Run!
Crypto 101 Media | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored