Free Trial
→ Watch this before it gets removed (From Porter & Company) (Ad) Free RARE Stock Alerts

Ultragenyx Pharmaceutical (RARE) Stock Chart & Stock Price History

Ultragenyx Pharmaceutical logo
$44.75 -2.89 (-6.07%)
(As of 11/15/2024 ET)
Compare

Ultragenyx Pharmaceutical Stock Price Performance

5 Day
Performance
-6.46%
1 Month
Performance
-21.17%
3 Month
Performance
-15.65%
6 Month
Performance
+6.88%
Year-To-Date
Performance
-6.42%
1 Year
Performance
+11.96%
Receive RARE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ultragenyx Pharmaceutical and its competitors with MarketBeat's FREE daily newsletter.

RARE Stock Chart for Sunday, November, 17, 2024

RARE Chart by TradingView

Ultragenyx Pharmaceutical Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/15/2024$47.64$44.75
-6.07%		$48.11$44.53818,882 shs$4.13 billion
11/14/2024$48.71$47.64
-2.20%		$48.60$47.59586,274 shs$4.40 billion
11/13/2024$47.84$48.71
+1.82%		$49.37$47.761.09 million shs$4.50 billion
11/12/2024$50.73$47.84
-5.70%		$50.48$47.73856,951 shs$4.42 billion
11/11/2024$50.36$50.73
+0.73%		$53.04$50.681.06 million shs$4.68 billion
11/08/2024$50.43$50.36
-0.14%		$51.45$49.961.25 million shs$4.64 billion
11/07/2024$50.52$50.43
-0.18%		$51.32$49.60706,138 shs$4.65 billion
11/06/2024$52.18$50.52
-3.18%		$53.47$49.271.61 million shs$4.66 billion
11/05/2024$51.06$52.18
+2.19%		$52.19$49.891.72 million shs$4.81 billion
11/04/2024$50.99$51.06
+0.14%		$51.75$49.842.29 million shs$4.71 billion
11/01/2024$50.99$50.99$51.84$50.83650,832 shs$4.70 billion
10/31/2024$51.84$50.99
-1.64%		$52.09$50.76833,820 shs$4.24 billion
10/30/2024$52.80$51.84
-1.82%		$53.19$51.50721,993 shs$4.31 billion
10/29/2024$53.07$52.80
-0.51%		$53.48$52.38632,745 shs$4.39 billion
10/28/2024$53.82$53.07
-1.39%		$55.06$52.65867,755 shs$4.41 billion
10/25/2024$54.82$53.82
-1.82%		$55.40$53.78417,012 shs$4.47 billion
10/24/2024$54.69$54.82
+0.24%		$55.23$54.19446,818 shs$4.56 billion
10/23/2024$54.79$54.69
-0.18%		$56.38$54.51518,139 shs$5.04 billion
10/22/2024$54.46$54.79
+0.61%		$55.17$53.77349,986 shs$5.05 billion
10/21/2024$56.26$54.46
-3.20%		$56.20$54.28419,880 shs$4.53 billion
10/18/2024$56.77$56.26
-0.90%		$57.09$56.19310,163 shs$5.19 billion
10/17/2024$57.70$56.77
-1.61%		$57.97$56.02497,778 shs$4.72 billion
10/16/2024$57.12$57.70
+1.02%		$58.00$56.69658,783 shs$4.80 billion

Related Companies

This page (NASDAQ:RARE) was last updated on 11/17/2024 by MarketBeat.com Staff
From Our Partners
Bill Gates’s Next Big AI Bet: Stargate
In February 2016… when almost nobody was talking about artificial intelligence…. I picked Nvidia as one of ...
Brownstone Research | Sponsored
The Crypto That’s Making Wall Street Sweat
The Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...
Crypto 101 Media | Sponsored
There is a little known company that is changing warfare
With geo - political instability around the world investors are flocking to defense contract stocks. There...
Reticulate | Sponsored
The pin that pops the AI bubble
My new documentary explores the background to this pattern and how and why I believe it will almost certainly ...
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Trump Wins… But Elon Says Get Ready to Brace
Trump's back in the White House, ready to hit the gas on America's comeback. He's taking on the economy wi...
Genesis Gold Group | Sponsored
Unveiled: NVIDIA’s "Secret Royalty" Program
Did you know that there's an investment that will give you the opportunity to collect "royalties" every time N...
Behind the Markets | Sponsored