Free Trial
→ A market crash is coming—here’s when (From Chaikin Analytics) (Ad) Free REFR Stock Alerts

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.26 -0.09 (-6.67%)
As of 04:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

Research Frontiers Stock Price Performance

5 Day
Performance
-8.62%
1 Month
Performance
-17.04%
3 Month
Performance
-35.33%
6 Month
Performance
-41.62%
Year-To-Date
Performance
-26.26%
1 Year
Performance
+18.96%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

REFR Stock Chart for Monday, March, 3, 2025

REFR Chart by TradingView

Research Frontiers Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/28/2025$1.31$1.35
+3.05%		$1.35$1.3019,081 shs$45.25 million
02/27/2025$1.38$1.31
-5.07%		$1.38$1.3126,051 shs$43.91 million
02/26/2025$1.38$1.38
+0.35%		$1.45$1.3730,909 shs$46.26 million
02/25/2025$1.38$1.38
-0.35%		$1.38$1.373,954 shs$46.09 million
02/24/2025$1.37$1.38
+0.73%		$1.39$1.3718,651 shs$46.26 million
02/21/2025$1.39$1.37
-1.51%		$1.39$1.378,042 shs$45.92 million
02/20/2025$1.40$1.39
-0.29%		$1.41$1.389,177 shs$46.63 million
02/19/2025$1.38$1.40
+1.09%		$1.42$1.3813,778 shs$46.76 million
02/18/2025$1.44$1.38
-4.17%		$1.54$1.3739,502 shs$46.26 million
02/17/2025$1.44$1.44$1.61$1.4230,350 shs$48.27 million
02/14/2025$1.44$1.44$1.61$1.4230,350 shs$48.27 million
02/13/2025$1.46$1.44
-1.37%		$1.51$1.4219,744 shs$48.27 million
02/12/2025$1.56$1.46
-6.41%		$1.55$1.4518,606 shs$48.94 million
02/11/2025$1.40$1.56
+11.43%		$1.66$1.3753,023 shs$52.29 million
02/10/2025$1.44$1.40
-2.78%		$1.44$1.3738,995 shs$46.93 million
02/07/2025$1.49$1.44
-3.36%		$1.69$1.3992,602 shs$48.27 million
02/06/2025$1.51$1.49
-1.32%		$1.52$1.4445,982 shs$49.94 million
02/05/2025$1.51$1.51$1.52$1.4834,558 shs$50.62 million
02/04/2025$1.52$1.51
-0.66%		$1.58$1.4754,500 shs$50.62 million
02/03/2025$1.54$1.52
-1.30%		$1.57$1.5061,072 shs$50.95 million
Related Companies

This page (NASDAQ:REFR) was last updated on 3/3/2025 by MarketBeat.com Staff
From Our Partners
DOGE Social Security bombshell?
Elon Musk just dropped another bombshell... He revealed his DOGE organization has been taking aim at Social...
Altimetry | Sponsored
Elon Musk Wants to Audit Fort Knox—What It Means for Your Retirement
You can take advantage of the coming tariff-fueled gold melt-up right inside your IRA or 401(k) – 100% TAX-FRE...
Colonial Metals | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
Crypto has officially entered the "banana zone" – that wild phase where prices can 1000x in days. It happen...
Crypto Swap Profits | Sponsored
This Crypto Is Set to Explode in February
It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this su...
Crypto 101 Media | Sponsored
Trump’s Victory Could Spark Major Gains for Gold – Don’t Miss Out
This "Patriot's Tax Shield" lets you defend your wealth with real, solid gold. Our exclusive, free wealth pr...
American Alternative | Sponsored
The Deep State Surveillance Plot To Sabotage President Trump
There's a Trump approved IRS-loophole which allows you to steer clear of government overreach and move your re...
American Hartford Gold | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored