Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.65 +0.04 (+2.48%)
(As of 12/24/2024 01:48 PM ET)

Research Frontiers Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-14.51%
3 Month
Performance
-28.57%
6 Month
Performance
-7.30%
Year-To-Date
Performance
+63.37%
1 Year
Performance
+74.05%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

REFR Stock Chart for Wednesday, December, 25, 2024

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
12/24/2024$1.61$1.65
+2.48%
$1.65$1.598,391 shs$55.31 million
12/23/2024$1.62$1.61
-0.62%
$1.70$1.616,573 shs$53.96 million
12/20/2024$1.57$1.62
+3.51%
$1.74$1.5663,142 shs$54.30 million
12/19/2024$1.53$1.57
+2.29%
$1.60$1.5555,048 shs$52.46 million
12/18/2024$1.73$1.53
-11.56%
$1.91$1.5344,128 shs$51.28 million
12/17/2024$1.76$1.73
-1.70%
$1.80$1.6857,593 shs$57.99 million
12/16/2024$1.83$1.76
-3.83%
$1.81$1.7535,152 shs$58.99 million
12/13/2024$1.82$1.83
+0.55%
$1.90$1.7533,965 shs$61.34 million
12/12/2024$1.86$1.82
-2.15%
$1.91$1.8028,611 shs$61.00 million
12/11/2024$1.86$1.86$1.95$1.847,968 shs$62.35 million
12/10/2024$1.87$1.86
-0.53%
$1.88$1.8321,614 shs$62.35 million
12/09/2024$1.86$1.87
+0.54%
$1.88$1.8321,805 shs$62.68 million
12/06/2024$1.87$1.86
-0.53%
$1.92$1.8543,954 shs$62.35 million
12/05/2024$1.85$1.87
+1.08%
$1.99$1.859,878 shs$62.68 million
12/04/2024$1.95$1.85
-5.13%
$1.96$1.8214,420 shs$62.01 million
12/03/2024$1.94$1.95
+0.52%
$2.03$1.9419,110 shs$65.36 million
12/02/2024$1.95$1.94
-0.51%
$2.03$1.9413,027 shs$65.03 million
11/29/2024$1.95$1.95$1.99$1.8916,332 shs$65.36 million
11/28/2024$1.95$1.95$1.98$1.9218,288 shs$65.36 million
11/27/2024$1.94$1.95
+0.52%
$1.98$1.9218,288 shs$65.36 million
11/26/2024$1.93$1.94
+0.52%
$1.95$1.8525,897 shs$65.03 million
11/25/2024$1.87$1.93
+3.21%
$2.02$1.9036,954 shs$64.69 million


This page (NASDAQ:REFR) was last updated on 12/25/2024 by MarketBeat.com Staff
From Our Partners