Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.14 +0.01 (+0.88%)
Closing price 04:00 PM Eastern
Extended Trading
$1.14 0.00 (0.00%)
As of 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Research Frontiers Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-8.80%
3 Month
Performance
-31.33%
6 Month
Performance
-47.22%
Year-To-Date
Performance
-33.33%
1 Year
Performance
-10.24%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

REFR Stock Chart for Thursday, April, 3, 2025

Remove Ads

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/03/2025$1.13$1.14
+0.88%
$1.19$1.1217,941 shs$38.36 million
04/02/2025$1.13$1.13$1.19$1.1346,140 shs$38.02 million
04/01/2025$1.13$1.13$1.20$1.1131,571 shs$38.02 million
03/31/2025$1.14$1.13
-0.88%
$1.20$1.1127,695 shs$38.02 million
03/28/2025$1.19$1.14
-4.20%
$1.22$1.1236,728 shs$38.36 million
03/27/2025$1.19$1.19$1.20$1.1525,808 shs$40.04 million
03/26/2025$1.21$1.19
-1.65%
$1.25$1.1913,318 shs$40.04 million
03/25/2025$1.16$1.21
+4.31%
$1.25$1.1443,911 shs$40.71 million
03/24/2025$1.21$1.16
-4.13%
$1.20$1.1093,886 shs$39.03 million
03/21/2025$1.25$1.21
-3.20%
$1.27$1.1742,491 shs$40.71 million
03/20/2025$1.26$1.25
-0.79%
$1.27$1.2419,852 shs$42.06 million
03/19/2025$1.25$1.26
+0.80%
$1.27$1.255,946 shs$42.40 million
03/18/2025$1.27$1.25
-1.57%
$1.30$1.2523,381 shs$42.06 million
03/17/2025$1.29$1.27
-1.55%
$1.30$1.2714,046 shs$42.73 million
03/14/2025$1.34$1.29
-3.73%
$1.42$1.2657,122 shs$43.41 million
03/13/2025$1.28$1.34
+4.69%
$1.39$1.3054,735 shs$45.09 million
03/12/2025$1.29$1.28
-0.78%
$1.33$1.2811,989 shs$42.90 million
03/11/2025$1.25$1.29
+3.20%
$1.29$1.2615,455 shs$43.24 million
03/10/2025$1.34$1.25
-6.72%
$1.31$1.2522,517 shs$41.90 million
03/07/2025$1.33$1.34
+0.75%
$1.36$1.2533,853 shs$44.91 million
03/06/2025$1.27$1.33
+4.72%
$1.45$1.2933,965 shs$44.58 million
03/05/2025$1.26$1.27
+1.20%
$1.30$1.2412,149 shs$42.57 million
03/04/2025$1.25$1.26
+0.40%
$1.27$1.254,567 shs$42.07 million
03/03/2025$1.35$1.25
-7.41%
$1.33$1.2547,558 shs$41.90 million

This page (NASDAQ:REFR) was last updated on 4/3/2025 by MarketBeat.com Staff
From Our Partners