Free Trial

Research Frontiers (REFR) Stock Chart & Stock Price History

Research Frontiers logo
$1.00 -0.04 (-3.75%)
As of 12:00 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

Research Frontiers Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
-17.27%
3 Month
Performance
-37.44%
6 Month
Performance
-54.29%
Year-To-Date
Performance
-41.46%
1 Year
Performance
-37.83%
Receive REFR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Research Frontiers and its competitors with MarketBeat's FREE daily newsletter.

REFR Stock Chart for Friday, April, 25, 2025

Research Frontiers Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2025$1.05$1.04
-0.95%
$1.10$1.0311,807 shs$34.99 million
04/23/2025$1.02$1.05
+2.94%
$1.16$1.0027,778 shs$35.33 million
04/22/2025$1.03$1.02
-0.49%
$1.03$1.006,651 shs$34.32 million
04/21/2025$1.02$1.03
+0.49%
$1.19$1.0219,521 shs$34.49 million
04/18/2025$1.02$1.02$1.05$1.0019,126 shs$34.32 million
04/17/2025$1.01$1.02
+0.99%
$1.05$1.0019,126 shs$34.32 million
04/16/2025$1.01$1.01$1.09$0.9921,405 shs$33.98 million
04/15/2025$0.97$1.01
+4.02%
$1.10$0.9721,953 shs$33.98 million
04/14/2025$0.97$0.97
+0.09%
$1.00$0.9631,804 shs$32.67 million
04/11/2025$0.98$0.97
-1.01%
$1.00$0.9617,630 shs$32.64 million
04/10/2025$0.99$0.98
-1.33%
$1.00$0.9618,821 shs$32.98 million
04/09/2025$1.00$0.99
-0.68%
$1.10$0.9386,289 shs$33.42 million
04/09/2025$1.00$0.99
-0.68%
$1.10$0.9386,289 shs$33.42 million
04/08/2025$1.02$1.00
-1.96%
$1.05$0.9931,439 shs$33.65 million
04/08/2025$1.02$1.00
-1.96%
$1.05$0.9931,439 shs$33.65 million
04/07/2025$1.07$1.02
-4.67%
$1.08$0.97119,742 shs$34.32 million
04/04/2025$1.14$1.07
-6.14%
$1.14$1.0744,086 shs$36.00 million
04/03/2025$1.13$1.14
+0.88%
$1.19$1.1217,941 shs$38.36 million
04/02/2025$1.13$1.13$1.19$1.1346,140 shs$38.02 million
04/01/2025$1.13$1.13$1.20$1.1131,571 shs$38.02 million
03/31/2025$1.14$1.13
-0.88%
$1.20$1.1127,695 shs$38.02 million
03/28/2025$1.19$1.14
-4.20%
$1.22$1.1236,728 shs$38.36 million
03/27/2025$1.19$1.19$1.20$1.1525,808 shs$40.04 million
03/26/2025$1.21$1.19
-1.65%
$1.25$1.1913,318 shs$40.04 million
03/25/2025$1.16$1.21
+4.31%
$1.25$1.1443,911 shs$40.71 million
03/24/2025$1.21$1.16
-4.13%
$1.20$1.1093,886 shs$39.03 million

This page (NASDAQ:REFR) was last updated on 4/25/2025 by MarketBeat.com Staff
From Our Partners