Free Trial
→ How Low-Cost Stocks Generate Monthly Income (From Darwin) (Ad) Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$701.85 -6.40 (-0.90%)
(As of 12/20/2024 05:51 PM ET)
Compare

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/27/2024$680.00$3.279Put1 - - 2
(+1)		28.29%
(-6.68%)		-0.2093331
12/27/2024$685.00$4.289Put2 - 20
(+0)		27.56%
(-6.58%)		-0.2617651
12/27/2024$690.00$5.597Put1 - - 2
(-2)		26.92%
(-6.44%)		-0.3236671
12/27/2024$695.00$13.867Call2 - 21
(+0)		26.41%
(-6.25%)		0.6090911
12/27/2024$700.00$10.939Call11 - 7
(+1)		26.03%
(-6.02%)		0.5331821
12/27/2024$705.00$11.893Put1 - - 0
(+0)		25.81%
(-5.73%)		-0.5503981
12/27/2024$705.00$8.457Call9432
(+2)		25.81%
(-5.73%)		0.4547235
12/27/2024$710.00$14.887Put42215
(+10)		25.74%
(-5.40%)		-0.6280862
12/27/2024$710.00$6.426Call31215
(+15)		25.74%
(-5.40%)		0.3780253
12/27/2024$715.00$18.308Put5141
(+0)		25.83%
(-5.04%)		-0.6999554
12/27/2024$720.00$22.103Put32121
(-2)		26.06%
(-4.67%)		-0.7631263
12/27/2024$720.00$3.581Call6331
(-2)		26.06%
(-4.67%)		0.2447986
12/27/2024$725.00$2.652Call11 - 16
(+0)		26.41%
(-4.29%)		0.192381
12/27/2024$730.00$1.964Call103713
(+11)		26.86%
(-3.94%)		0.1497685
12/27/2024$735.00$35.089Put1 - - 21
(+11)		27.39%
(-3.61%)		-0.8934511
12/27/2024$740.00$1.090Call1 - 17
(+0)		27.99%
(-3.31%)		0.0896671
12/27/2024$745.00$44.517Put1 - - 2
(+0)		28.64%
(-3.04%)		-0.939811
12/27/2024$745.00$0.820Call1 - - 5
(+0)		28.64%
(-3.04%)		0.0693721
12/27/2024$750.00$0.621Call71627
(+0)		29.32%
(-2.81%)		0.0538096
12/27/2024$752.50$0.543Call11 - 1
(+0)		29.68%
(-2.71%)		0.0474621
12/27/2024$755.00$54.230Put11 - 1
(+0)		30.04%
(-2.61%)		-0.9662871
12/27/2024$760.00$0.366Call9 - 917
(+3)		30.77%
(-2.44%)		0.0327923
12/27/2024$780.00$0.140Call1 - 124
(+0)		33.79%
(-1.96%)		0.0129921
12/27/2024$790.00$0.090Call11 - 3
(+0)		35.32%
(-1.81%)		0.0084591
12/27/2024$820.00$0.028Call11 - 3
(+0)		39.82%
(-1.54%)		0.0026411
12/27/2024$830.00$0.020Call1 - 116
(+0)		41.28%
(-1.49%)		0.0018571
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:REGN) was last updated on 12/21/2024 by MarketBeat.com Staff
From Our Partners
Amazon coin set to soar 25X – starting December 16th?
This tiny 3-cent crypto just partnered with one of the biggest companies in the world… Amazon. And one team...
True Market Insiders | Sponsored
Did You See Trump’s Bombshell Exec. Order 001?
Biden broke it... Now Trump is going to fix it. Starting with "Exec. Order 001."
Banyan Hill Publishing | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode before 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored