Free Trial
→ Must-See: 5-Second Trump Prediction (From InvestorPlace) (Ad) Free REGN Stock Alerts

Regeneron Pharmaceuticals (REGN) Options Chain & Prices

Regeneron Pharmaceuticals logo
$681.58 -11.65 (-1.68%)
As of 01/17/2025 04:00 PM Eastern
Compare

REGN Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/24/2025$550.00$0.038Put10 - 100
(+0)		56.25%
(+1.94%)		-0.0025062
1/24/2025$610.00$0.363Put21 - 1
(+0)		41.80%
(-0.47%)		-0.0247262
1/24/2025$645.00$1.726Put1 - 12
(+1)		33.98%
(-1.93%)		-0.1107471
1/24/2025$650.00$2.191Put11 - 3
(+0)		32.96%
(-2.13%)		-0.1377271
1/24/2025$660.00$26.365Call11 - 0
(+0)		31.07%
(-2.47%)		0.7898791
1/24/2025$665.00$4.549Put11311
(+0)		30.21%
(-2.61%)		-0.2601776
1/24/2025$670.00$5.797Put1713450
(+21)		29.44%
(-2.71%)		-0.3168317
1/24/2025$675.00$7.377Put41222
(+0)		28.77%
(-2.77%)		-0.3818764
1/24/2025$680.00$9.333Put1914542
(+2)		28.21%
(-2.78%)		-0.4534529
1/24/2025$680.00$12.113Call1 - 10
(+0)		28.21%
(-2.78%)		0.550011
1/24/2025$685.00$11.706Put5116
(+6)		27.79%
(-2.73%)		-0.5288855
1/24/2025$685.00$9.470Call4121
(+0)		27.79%
(-2.73%)		0.4753834
1/24/2025$695.00$5.467Call3210
(+0)		27.39%
(-2.44%)		0.3292093
1/24/2025$700.00$21.374Put2271514
(+0)		27.41%
(-2.20%)		-0.74188915
1/24/2025$700.00$4.064Call142108
(+1)		27.41%
(-2.20%)		0.26467510
1/24/2025$705.00$25.335Put53147
(+0)		27.58%
(-1.92%)		-0.7980694
1/24/2025$705.00$2.995Call3126
(+1)		27.58%
(-1.92%)		0.208952
1/24/2025$710.00$29.569Put53158
(+5)		27.86%
(-1.61%)		-0.8445034
1/24/2025$710.00$2.199Call14 - 1424
(+1)		26.11%
(-3.36%)		0.1627215
1/24/2025$715.00$34.014Put5133
(+3)		28.25%
(-1.29%)		-0.8816455
1/24/2025$715.00$1.610Call33 - 3
(+0)		28.25%
(-1.29%)		0.125372
1/24/2025$720.00$1.185Call1010 - 25
(+1)		28.72%
(-0.96%)		0.096232
1/24/2025$725.00$0.877Call2815112
(+0)		29.26%
(-0.64%)		0.0737544
1/24/2025$730.00$0.653Call77 - 9
(+0)		29.86%
(-0.34%)		0.0565741
1/24/2025$735.00$0.490Call2116
(+2)		30.49%
(-0.05%)		0.0435182
1/24/2025$740.00$0.371Call1 - 13
(+0)		31.16%
(+0.22%)		0.0336071
1/24/2025$750.00$0.218Call1 - - 16
(+3)		32.56%
(+0.71%)		0.0203511
1/24/2025$760.00$0.132Call5 - 229
(+0)		34.01%
(+1.14%)		0.0126084
1/24/2025$765.00$0.104Call2 - - 15
(+0)		34.75%
(+1.33%)		0.010012
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:REGN) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners
Must-See: 5-Second Trump Prediction
President Trump's prediction is about to become a reality... Opening a rare window of opportunity for you t...
InvestorPlace | Sponsored
Last time you’ll see this priced at $1.00
When was the last time you bought something for a buck? I don’t even think you can buy anything at McDonalds f...
StocksToTrade | Sponsored
Bill Gates’ is about to mint millionaires (again) with Stargate.
This little-known project that Bill Gates has been quietly working on that’s about to unleash an AI breakthrou...
Brownstone Research | Sponsored
Kamala’s final humiliation
The investments connected to Trump's second term in ways that almost nobody outside his inner circle is aware ...
Porter & Company | Sponsored
Grab This Altcoin Before Trump's Crypto Announcement
The #1 Coin Poised to Soar Under Trump Pro-Crypto White House could make this the investment opportunity of...
Crypto 101 Media | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Stunning Trump Exec Order Leaked
This secret document contains stunning details about Donald Trump’s very first order of business… the minute h...
Banyan Hill Publishing | Sponsored