Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$13.02 -0.32 (-2.40%)
Closing price 02/21/2025 04:00 PM Eastern
Extended Trading
$12.88 -0.14 (-1.11%)
As of 02/21/2025 06:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Richardson Electronics Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-3.63%
3 Month
Performance
-8.57%
6 Month
Performance
+11.66%
Year-To-Date
Performance
-7.20%
1 Year
Performance
+46.46%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

RELL Stock Chart for Saturday, February, 22, 2025

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/21/2025$13.34$13.02
-2.40%
$13.48$12.9550,555 shs$187.62 million
02/20/2025$13.50$13.34
-1.19%
$13.55$13.2631,440 shs$192.23 million
02/19/2025$13.55$13.50
-0.37%
$13.55$13.2621,535 shs$194.54 million
02/18/2025$13.33$13.55
+1.65%
$13.60$13.1737,288 shs$195.24 million
02/17/2025$13.33$13.33$13.35$13.0035,484 shs$192.09 million
02/14/2025$13.11$13.33
+1.68%
$13.35$13.0035,484 shs$192.09 million
02/13/2025$13.00$13.11
+0.85%
$13.11$12.9543,564 shs$188.92 million
02/12/2025$13.29$13.00
-2.18%
$13.35$12.9961,029 shs$187.33 million
02/11/2025$13.03$13.29
+2.00%
$13.42$12.9244,217 shs$191.51 million
02/10/2025$13.01$13.03
+0.15%
$13.22$12.9153,646 shs$187.76 million
02/07/2025$13.10$13.01
-0.69%
$13.30$12.9046,497 shs$187.47 million
02/06/2025$13.15$13.10
-0.38%
$13.30$13.0540,486 shs$188.77 million
02/05/2025$13.30$13.15
-1.13%
$13.49$13.1060,311 shs$189.48 million
02/04/2025$13.05$13.30
+1.92%
$13.32$13.0832,109 shs$191.65 million
02/03/2025$13.20$13.05
-1.14%
$13.09$12.8562,020 shs$188.05 million
01/31/2025$13.02$13.20
+1.38%
$13.40$12.9287,753 shs$190.21 million
01/30/2025$13.21$13.02
-1.44%
$13.46$12.9458,211 shs$187.62 million
01/29/2025$13.19$13.21
+0.15%
$13.32$12.8385,538 shs$190.36 million
01/28/2025$13.32$13.19
-0.98%
$13.33$13.0075,154 shs$190.07 million
01/27/2025$13.12$13.32
+1.52%
$13.88$13.08129,610 shs$191.94 million
01/24/2025$13.36$13.12
-1.80%
$13.37$13.0374,275 shs$189.05 million
01/23/2025$13.51$13.36
-1.11%
$13.45$13.2257,080 shs$192.52 million
01/22/2025$13.69$13.51
-1.31%
$13.79$13.4339,216 shs$194.68 million
01/21/2025$13.56$13.69
+0.96%
$13.78$13.3265,275 shs$197.27 million

This page (NASDAQ:RELL) was last updated on 2/22/2025 by MarketBeat.com Staff
From Our Partners