Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$13.83
+0.09 (+0.66%)
(As of 11/1/2024 ET)

Richardson Electronics Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+14.01%
3 Month
Performance
+21.10%
6 Month
Performance
+29.74%
Year-To-Date
Performance
+3.60%
1 Year
Performance
+22.50%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter

RELL Stock Chart for Saturday, November, 2, 2024

Richardson Electronics Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/01/2024$13.74$13.83
+0.66%
$13.88$13.6041,665 shs$198.88 million
10/31/2024$13.86$13.74
-0.87%
$13.94$13.6263,680 shs$197.60 million
10/30/2024$13.98$13.86
-0.86%
$14.12$13.8542,963 shs$199.31 million
10/29/2024$14.20$13.98
-1.55%
$14.16$13.9675,852 shs$201.03 million
10/28/2024$14.01$14.20
+1.36%
$14.32$14.0168,597 shs$204.20 million
10/25/2024$13.81$14.01
+1.45%
$14.10$13.8050,145 shs$201.46 million
10/24/2024$13.80$13.81
+0.07%
$13.82$13.6844,292 shs$198.59 million
10/23/2024$13.71$13.80
+0.66%
$13.82$13.5153,253 shs$198.44 million
10/22/2024$13.76$13.71
-0.36%
$13.80$13.6437,646 shs$197.15 million
10/21/2024$13.56$13.76
+1.47%
$14.04$13.5785,286 shs$196.47 million
10/18/2024$13.47$13.56
+0.67%
$13.86$13.4195,748 shs$194.99 million
10/17/2024$13.53$13.47
-0.44%
$13.75$13.3466,618 shs$192.33 million
10/16/2024$12.97$13.53
+4.32%
$13.69$12.94100,338 shs$193.18 million
10/15/2024$13.14$12.97
-1.29%
$13.33$12.96103,465 shs$185.19 million
10/14/2024$13.60$13.14
-3.38%
$13.49$13.0142,958 shs$187.61 million
10/11/2024$12.58$13.60
+8.11%
$13.68$12.47122,433 shs$195.57 million
10/10/2024$12.91$12.58
-2.56%
$13.35$11.99127,671 shs$180.90 million
10/09/2024$12.49$12.91
+3.36%
$13.05$12.5598,052 shs$184.33 million
10/08/2024$12.69$12.49
-1.58%
$12.72$12.4240,496 shs$178.33 million
10/07/2024$12.28$12.69
+3.34%
$12.70$12.3030,433 shs$182.48 million
10/04/2024$12.06$12.28
+1.82%
$12.31$12.0818,965 shs$175.33 million
10/03/2024$12.13$12.06
-0.58%
$12.19$12.0021,808 shs$173.42 million
10/02/2024$12.12$12.13
+0.08%
$12.19$12.0620,742 shs$174.43 million
10/01/2024$12.34$12.12
-1.78%
$12.27$12.0057,286 shs$173.05 million
09/30/2024$12.41$12.34
-0.56%
$12.53$12.2637,579 shs$176.19 million
09/27/2024$12.07$12.41
+2.82%
$12.54$12.2036,015 shs$177.19 million
09/26/2024$11.99$12.07
+0.67%
$12.23$12.0130,361 shs$172.34 million
09/25/2024$11.93$11.99
+0.50%
$12.10$11.8727,619 shs$170.34 million
09/24/2024$11.83$11.93
+0.85%
$12.18$11.8547,353 shs$170.34 million
09/23/2024$12.03$11.83
-1.66%
$12.34$11.7355,809 shs$168.91 million
09/20/2024$12.26$12.03
-1.88%
$12.31$12.03110,254 shs$172.99 million
09/19/2024$11.96$12.26
+2.51%
$12.50$12.2323,369 shs$175.05 million
09/18/2024$11.89$11.96
+0.59%
$12.18$11.8432,593 shs$170.77 million
09/17/2024$11.67$11.89
+1.89%
$12.02$11.6947,097 shs$169.77 million
09/16/2024$11.78$11.67
-0.93%
$11.80$11.5947,140 shs$166.62 million
09/13/2024$11.59$11.78
+1.64%
$11.91$11.7325,024 shs$169.40 million
09/12/2024$11.51$11.59
+0.70%
$11.67$11.3933,817 shs$165.48 million
09/11/2024$11.58$11.51
-0.60%
$11.58$11.4248,614 shs$164.34 million
09/10/2024$11.55$11.58
+0.26%
$11.73$11.4750,612 shs$166.52 million
09/09/2024$11.40$11.55
+1.32%
$11.67$11.3662,870 shs$166.09 million
Crypto Crash Ahead? (27 Experts Weigh In) (Ad)

Your Portfolio Could Be at RISK Emergency summit reveals crypto could save you!

Click here to reserve your spot at the emergency crypto summit now.
09/06/2024$11.59$11.40
-1.64%
$11.63$11.4071,645 shs$163.93 million
09/05/2024$11.60$11.59
-0.09%
$11.70$11.5531,146 shs$166.66 million
09/04/2024$11.67$11.60
-0.60%
$11.73$11.6031,370 shs$166.81 million
09/03/2024$11.85$11.67
-1.52%
$11.85$11.6789,174 shs$166.62 million
09/02/2024$11.85$11.85$12.16$11.7828,500 shs$169.19 million
08/30/2024$12.01$11.85
-1.33%
$12.16$11.7828,596 shs$169.19 million
08/29/2024$11.82$12.01
+1.61%
$12.23$11.8357,287 shs$171.48 million
08/28/2024$11.92$11.82
-0.84%
$11.96$11.7534,124 shs$168.77 million
08/27/2024$11.96$11.92
-0.33%
$12.00$11.8836,285 shs$170.19 million
08/26/2024$12.05$11.96
-0.75%
$12.26$11.9537,546 shs$170.77 million
08/23/2024$11.66$12.05
+3.34%
$12.11$11.7156,444 shs$172.07 million
08/22/2024$11.70$11.66
-0.34%
$11.85$11.6236,572 shs$166.51 million
08/21/2024$11.64$11.70
+0.52%
$11.77$11.5057,868 shs$167.05 million
08/20/2024$11.73$11.64
-0.77%
$11.89$11.6345,791 shs$166.20 million
08/19/2024$11.54$11.73
+1.65%
$11.81$11.3747,695 shs$167.48 million
08/16/2024$11.67$11.54
-1.11%
$11.78$11.5263,547 shs$164.77 million
08/15/2024$11.36$11.67
+2.73%
$11.81$11.5957,323 shs$166.62 million
08/14/2024$11.67$11.36
-2.66%
$11.74$11.3545,148 shs$162.22 million
08/13/2024$11.42$11.67
+2.19%
$11.75$11.4764,330 shs$166.62 million
08/12/2024$11.45$11.42
-0.26%
$11.51$11.2078,238 shs$163.06 million
08/09/2024$11.34$11.45
+0.97%
$11.49$11.2272,403 shs$163.51 million
08/08/2024$10.92$11.34
+3.85%
$11.39$10.9464,764 shs$161.94 million
08/07/2024$10.85$10.92
+0.65%
$11.26$10.8292,873 shs$155.94 million
08/06/2024$11.23$10.85
-3.38%
$11.18$10.84112,893 shs$154.94 million
08/05/2024$11.42$11.23
-1.66%
$11.39$11.00153,491 shs$160.36 million
08/02/2024$11.74$11.42
-2.73%
$11.61$11.23115,975 shs$163.08 million
08/01/2024$11.97$11.74
-1.92%
$12.10$11.43121,326 shs$167.65 million


This page (NASDAQ:RELL) was last updated on 11/2/2024 by MarketBeat.com Staff
From Our Partners