Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

Richardson Electronics logo
$14.13 +0.26 (+1.87%)
(As of 11/20/2024 ET)

Richardson Electronics Stock Price Performance

5 Day
Performance
+1.73%
1 Month
Performance
+2.69%
3 Month
Performance
+20.77%
6 Month
Performance
+34.83%
Year-To-Date
Performance
+5.84%
1 Year
Performance
+19.85%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter.

RELL Stock Chart for Thursday, November, 21, 2024

Richardson Electronics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$13.87$14.13
+1.87%
$14.17$13.8553,075 shs$203.19 million
11/19/2024$13.75$13.87
+0.87%
$13.87$13.5256,217 shs$199.45 million
11/18/2024$13.89$13.75
-1.01%
$13.97$13.6560,459 shs$197.73 million
11/15/2024$14.16$13.89
-1.91%
$14.28$13.8253,775 shs$199.74 million
11/14/2024$13.99$14.16
+1.22%
$14.30$13.63118,607 shs$203.62 million
11/13/2024$14.45$13.99
-3.18%
$14.57$13.9268,935 shs$201.18 million
11/12/2024$14.48$14.45
-0.21%
$14.64$14.3966,244 shs$207.81 million
11/11/2024$14.65$14.48
-1.16%
$14.82$14.2587,765 shs$208.22 million
11/08/2024$14.58$14.65
+0.48%
$14.70$14.3862,196 shs$210.67 million
11/07/2024$14.81$14.58
-1.55%
$14.88$14.4750,788 shs$209.66 million
11/06/2024$14.06$14.81
+5.33%
$15.05$14.42118,644 shs$212.97 million
11/05/2024$13.87$14.06
+1.37%
$14.10$13.8137,031 shs$202.18 million
11/04/2024$13.83$13.87
+0.29%
$14.05$13.7770,015 shs$199.46 million
11/01/2024$13.74$13.83
+0.66%
$13.88$13.6041,665 shs$198.88 million
10/31/2024$13.86$13.74
-0.87%
$13.94$13.6263,680 shs$197.60 million
10/30/2024$13.98$13.86
-0.86%
$14.12$13.8542,963 shs$199.31 million
10/29/2024$14.20$13.98
-1.55%
$14.16$13.9675,852 shs$201.03 million
10/28/2024$14.01$14.20
+1.36%
$14.32$14.0168,597 shs$204.20 million
10/25/2024$13.81$14.01
+1.45%
$14.10$13.8050,145 shs$201.46 million
10/24/2024$13.80$13.81
+0.07%
$13.82$13.6844,292 shs$198.59 million
10/23/2024$13.71$13.80
+0.66%
$13.82$13.5153,253 shs$198.44 million
10/22/2024$13.76$13.71
-0.36%
$13.80$13.6437,646 shs$197.15 million
10/21/2024$13.56$13.76
+1.47%
$14.04$13.5785,286 shs$196.47 million


This page (NASDAQ:RELL) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners