Free Trial

Richardson Electronics (RELL) Stock Chart & Stock Price History

→ Next-Gen AI is Creating Millionaires Right Now (From InvestorPlace) (Ad)
Free RELL Stock Alerts
$11.54
-0.15 (-1.28%)
(As of 03:25 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Richardson Electronics Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
+8.04%
3 Month
Performance
+29.89%
6 Month
Performance
-14.67%
Year-To-Date
Performance
-12.43%
1 Year
Performance
-30.95%
Receive RELL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Richardson Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Next-Gen AI is Creating Millionaires Right Now
I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.
Here’s what I’m recommending now (includes 2 stock tickers).

RELL Stock Chart for Wednesday, June, 26, 2024

RELL Chart by TradingView

Richardson Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2024$11.55$11.69
+1.21%		$11.76$11.4128,666 shs$166.93 million
06/24/2024$11.79$11.55
-2.04%		$11.98$11.5537,876 shs$164.93 million
06/21/2024$11.84$11.79
-0.42%		$11.89$11.59111,164 shs$168.36 million
06/20/2024$11.95$11.84
-0.92%		$12.14$11.8479,159 shs$169.08 million
06/19/2024$11.95$11.95$11.99$11.7547,128 shs$170.65 million
06/18/2024$11.78$11.95
+1.44%		$11.99$11.7547,126 shs$170.65 million
06/17/2024$11.40$11.78
+3.33%		$11.80$11.2354,088 shs$168.22 million
06/14/2024$11.82$11.40
-3.55%		$11.78$11.3491,510 shs$162.79 million
06/13/2024$11.51$11.82
+2.69%		$11.87$11.5958,905 shs$168.79 million
06/12/2024$11.47$11.51
+0.35%		$12.00$11.41121,792 shs$164.36 million
06/11/2024$11.35$11.47
+1.06%		$11.47$11.1264,672 shs$163.79 million
06/10/2024$10.73$11.35
+5.78%		$11.44$10.65108,252 shs$162.06 million
06/07/2024$11.17$10.73
-3.94%		$11.17$10.6563,383 shs$153.22 million
06/06/2024$11.17$11.17$11.21$11.0952,489 shs$159.51 million
06/05/2024$11.04$11.17
+1.18%		$11.29$11.0755,322 shs$159.51 million
06/04/2024$11.18$11.04
-1.25%		$11.12$10.9548,652 shs$157.65 million
06/03/2024$11.19$11.18
-0.09%		$11.35$10.8899,489 shs$159.65 million
05/31/2024$11.48$11.19
-2.53%		$11.48$11.1171,576 shs$159.79 million
05/30/2024$11.28$11.48
+1.77%		$11.54$11.2759,985 shs$163.93 million
05/29/2024$11.50$11.28
-1.91%		$11.53$11.2783,520 shs$161.08 million
05/28/2024$10.82$11.50
+6.28%		$11.50$10.87133,349 shs$164.22 million
05/27/2024$10.82$10.82$10.85$10.6539,500 shs$154.49 million
05/24/2024$10.65$10.82
+1.60%		$10.85$10.6539,596 shs$154.51 million
05/23/2024$10.84$10.65
-1.75%		$10.87$10.5762,030 shs$152.08 million
05/22/2024$10.48$10.84
+3.44%		$10.87$10.46105,161 shs$154.80 million
05/21/2024$10.38$10.48
+0.96%		$10.51$10.1836,971 shs$149.65 million
05/20/2024$10.19$10.38
+1.86%		$10.40$10.1650,884 shs$148.23 million
05/17/2024$10.28$10.19
-0.88%		$10.31$10.1170,266 shs$145.51 million
05/16/2024$10.53$10.28
-2.37%		$10.52$10.2542,002 shs$146.80 million
05/15/2024$10.55$10.53
-0.19%		$10.67$10.4689,987 shs$150.37 million
05/14/2024$10.48$10.55
+0.67%		$10.65$10.4895,973 shs$150.65 million
05/13/2024$10.39$10.48
+0.87%		$10.64$10.3292,479 shs$149.63 million
05/10/2024$10.78$10.39
-3.62%		$10.81$10.3478,094 shs$148.35 million
05/09/2024$10.83$10.78
-0.46%		$10.92$10.6277,632 shs$153.92 million
05/08/2024$10.71$10.83
+1.12%		$10.89$10.6059,490 shs$154.63 million
05/07/2024$10.62$10.71
+0.85%		$10.83$10.6046,707 shs$152.94 million
05/06/2024$10.76$10.62
-1.30%		$10.92$10.5689,244 shs$151.65 million
05/03/2024$10.66$10.76
+0.94%		$10.83$10.5647,095 shs$153.65 million
05/02/2024$10.69$10.66
-0.28%		$10.82$10.4383,579 shs$152.23 million
05/01/2024$10.53$10.69
+1.52%		$10.91$10.31112,725 shs$152.65 million
Next-Gen AI is Creating Millionaires Right Now (Ad)

I predict massive unemployment is coming. 800 million could lose their jobs, according to a McKinsey study, and 70% of all existing occupations could see a pay cut because of job elimination, according to Wired magazine.

Here’s what I’m recommending now (includes 2 stock tickers).
04/30/2024$10.80$10.53
-2.50%		$10.75$10.34109,414 shs$150.37 million
04/29/2024$10.00$10.80
+8.05%		$10.81$10.06264,829 shs$154.22 million
04/26/2024$9.96$10.00
+0.35%		$10.11$9.82214,822 shs$142.73 million
04/25/2024$10.08$9.96
-1.19%		$10.13$9.94116,460 shs$142.23 million
04/24/2024$10.31$10.08
-2.23%		$10.39$10.03141,222 shs$143.94 million
04/23/2024$10.12$10.31
+1.88%		$10.40$10.0897,946 shs$147.23 million
04/22/2024$10.46$10.12
-3.20%		$10.48$10.00126,255 shs$144.51 million
04/19/2024$10.13$10.46
+3.21%		$10.55$10.15141,735 shs$149.30 million
04/18/2024$9.86$10.13
+2.74%		$10.30$9.9094,457 shs$144.66 million
04/17/2024$9.90$9.86
-0.40%		$10.03$9.7797,675 shs$140.80 million
04/16/2024$9.90$9.90$10.07$9.71141,516 shs$141.37 million
04/15/2024$9.79$9.90
+1.12%		$10.18$9.62211,335 shs$141.37 million
04/12/2024$10.76$9.79
-9.01%		$10.76$9.67335,959 shs$139.80 million
04/11/2024$9.35$10.76
+15.08%		$10.90$9.51631,824 shs$153.65 million
04/10/2024$9.35$9.35
+0.05%		$9.37$9.01192,293 shs$133.52 million
04/09/2024$9.21$9.35
+1.47%		$9.35$9.1867,546 shs$133.43 million
04/08/2024$9.14$9.21
+0.77%		$9.35$9.1498,200 shs$131.52 million
04/05/2024$9.07$9.14
+0.77%		$9.19$9.0097,167 shs$130.52 million
04/04/2024$9.29$9.07
-2.37%		$9.58$9.05104,751 shs$129.52 million
04/03/2024$9.15$9.29
+1.53%		$9.37$9.08111,626 shs$132.66 million
04/02/2024$9.26$9.15
-1.19%		$9.25$9.11100,492 shs$130.66 million
04/01/2024$9.21$9.26
+0.54%		$9.36$9.1968,436 shs$132.23 million
03/29/2024$9.21$9.21$9.25$9.0783,687 shs$131.50 million
03/28/2024$9.18$9.21
+0.33%		$9.25$9.0783,685 shs$131.52 million
03/27/2024$9.00$9.18
+2.00%		$9.20$9.0088,551 shs$131.09 million
03/26/2024$9.03$9.00
-0.33%		$9.23$8.84119,359 shs$128.52 million
03/25/2024$8.75$9.03
+3.20%		$9.08$8.77183,953 shs$128.95 million

Related Companies:
This page (NASDAQ:RELL) was last updated on 6/26/2024 by MarketBeat.com Staff

From Our Partners
Loophole for Biden’s New Digital Currency Plan
Have you heard about Executive Order 14067? This lesser-known order introduced the Digital Dollar, an alarming...
Golden Crest | Sponsored
Executive Order To Wipe Out Your Bank Accounts
Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of o...
Oasis Gold | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
The Hidden Anchor Investment of the Elite Revealed
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because sav...
Colonial Metals | Sponsored