Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Avnet (AVT) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AVT Stock Alerts
$53.33
+0.26 (+0.49%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Avnet Stock Price Performance

5 Day
Performance
+0.08%
1 Month
Performance
+14.29%
3 Month
Performance
+18.41%
6 Month
Performance
+11.66%
Year-To-Date
Performance
+5.81%
1 Year
Performance
+25.69%
Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

AVT Stock Chart for Monday, May, 20, 2024

AVT Chart by TradingView

Avnet Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$53.07$53.33
+0.49%		$53.63$52.94739,032 shs$4.82 billion
05/16/2024$53.45$53.07
-0.71%		$53.77$53.02431,276 shs$4.80 billion
05/15/2024$53.29$53.45
+0.30%		$53.77$53.28472,432 shs$4.83 billion
05/14/2024$52.56$53.29
+1.39%		$53.46$52.58622,236 shs$4.82 billion
05/13/2024$51.75$52.56
+1.57%		$52.80$52.08502,925 shs$4.75 billion
05/10/2024$51.75$51.75$52.24$51.51490,351 shs$4.68 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$52.24$51.75
-0.94%		$52.42$51.57584,946 shs$4.68 billion
05/08/2024$51.09$52.24
+2.25%		$52.32$50.81717,215 shs$4.72 billion
05/07/2024$49.74$51.09
+2.71%		$51.54$49.80773,668 shs$4.62 billion
05/06/2024$49.41$49.74
+0.67%		$50.31$49.17666,563 shs$4.49 billion
05/03/2024$48.64$49.41
+1.58%		$49.92$48.72746,176 shs$4.46 billion
05/02/2024$48.07$48.64
+1.19%		$48.70$47.33795,214 shs$4.40 billion
05/01/2024$48.87$48.07
-1.64%		$49.36$46.601.12 million shs$4.34 billion
04/30/2024$49.96$48.87
-2.18%		$50.10$48.791.62 million shs$4.42 billion
04/29/2024$50.10$49.96
-0.28%		$50.85$49.96718,704 shs$4.51 billion
04/26/2024$49.58$50.10
+1.05%		$50.28$49.55534,207 shs$4.53 billion
04/25/2024$49.24$49.58
+0.69%		$49.75$48.75472,405 shs$4.48 billion
04/24/2024$48.47$49.24
+1.59%		$49.38$48.54707,891 shs$4.45 billion
04/23/2024$47.38$48.47
+2.30%		$48.83$46.80688,892 shs$4.38 billion
04/22/2024$46.66$47.38
+1.54%		$47.74$46.76479,148 shs$4.28 billion
04/19/2024$46.54$46.66
+0.26%		$47.15$46.24421,306 shs$4.22 billion
04/18/2024$46.59$46.54
-0.11%		$47.03$46.31421,128 shs$4.21 billion
04/17/2024$47.11$46.59
-1.10%		$47.53$46.52317,960 shs$4.21 billion
04/16/2024$47.09$47.11
+0.04%		$47.41$46.56443,644 shs$4.26 billion
04/15/2024$47.23$47.09
-0.30%		$47.76$46.75412,228 shs$4.26 billion
04/12/2024$48.50$47.23
-2.62%		$48.17$47.04336,193 shs$4.27 billion
04/11/2024$47.93$48.50
+1.19%		$48.54$47.57318,859 shs$4.38 billion
04/10/2024$49.39$47.93
-2.96%		$48.75$47.78397,677 shs$4.33 billion
04/09/2024$48.69$49.39
+1.44%		$49.40$48.70422,450 shs$4.46 billion
04/08/2024$48.53$48.69
+0.33%		$49.10$48.65473,841 shs$4.40 billion
04/05/2024$48.13$48.53
+0.83%		$48.61$47.93527,416 shs$4.39 billion
04/04/2024$49.24$48.13
-2.25%		$49.75$47.99331,929 shs$4.35 billion
04/03/2024$48.84$49.24
+0.82%		$49.29$48.34411,636 shs$4.45 billion
04/02/2024$49.26$48.84
-0.85%		$49.19$48.50485,538 shs$4.41 billion
04/01/2024$49.58$49.26
-0.65%		$49.70$48.92295,955 shs$4.45 billion
03/29/2024$49.58$49.58$49.63$49.22419,121 shs$4.48 billion
03/28/2024$49.47$49.58
+0.22%		$49.63$49.22419,121 shs$4.48 billion
03/27/2024$48.40$49.47
+2.21%		$49.47$48.63373,145 shs$4.47 billion
03/26/2024$48.45$48.40
-0.10%		$48.73$48.16376,324 shs$4.37 billion
03/25/2024$47.79$48.45
+1.38%		$48.50$47.62350,512 shs$4.38 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$47.83$47.79
-0.08%		$48.45$47.64761,412 shs$4.32 billion
03/21/2024$47.00$47.83
+1.77%		$48.43$47.26575,753 shs$4.32 billion
03/20/2024$46.45$47.00
+1.18%		$47.10$46.13552,020 shs$4.25 billion
03/19/2024$46.13$46.45
+0.69%		$46.65$45.50667,746 shs$4.20 billion
03/18/2024$46.99$46.13
-1.83%		$47.41$46.12742,049 shs$4.17 billion
03/15/2024$47.50$46.99
-1.07%		$47.72$46.971.41 million shs$4.25 billion
03/14/2024$48.43$47.50
-1.92%		$48.56$47.24738,725 shs$4.29 billion
03/13/2024$47.23$48.43
+2.54%		$48.60$46.84991,102 shs$4.38 billion
03/12/2024$46.90$47.23
+0.70%		$47.26$46.68483,632 shs$4.27 billion
03/11/2024$46.58$46.90
+0.69%		$46.95$46.12678,259 shs$4.24 billion
03/08/2024$47.30$46.58
-1.52%		$47.75$46.56367,037 shs$4.21 billion
03/07/2024$47.43$47.30
-0.27%		$47.67$47.20430,057 shs$4.27 billion
03/06/2024$47.27$47.43
+0.34%		$47.82$47.19378,252 shs$4.29 billion
03/05/2024$47.59$47.27
-0.67%		$47.73$46.91569,350 shs$4.27 billion
03/04/2024$47.57$47.59
+0.04%		$48.17$47.18536,145 shs$4.30 billion
03/01/2024$46.59$47.57
+2.10%		$47.60$46.48520,014 shs$4.30 billion
02/29/2024$46.34$46.59
+0.54%		$46.92$46.30844,695 shs$4.21 billion
02/28/2024$45.99$46.34
+0.76%		$46.36$45.45385,719 shs$4.19 billion
02/27/2024$46.10$45.99
-0.24%		$46.50$45.63457,929 shs$4.16 billion
02/26/2024$46.34$46.10
-0.52%		$46.36$45.67393,655 shs$4.17 billion
02/23/2024$46.44$46.34
-0.22%		$46.63$46.13445,302 shs$4.19 billion
02/22/2024$45.70$46.44
+1.62%		$46.53$45.85451,517 shs$4.20 billion
02/21/2024$45.04$45.70
+1.47%		$45.77$44.82572,969 shs$4.13 billion
02/20/2024$45.04$45.04$45.09$44.42436,839 shs$4.07 billion
02/19/2024$45.04$45.04$45.51$44.97600,400 shs$4.07 billion

Related Companies:
This page (NASDAQ:AVT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders