Free Trial

Remitly Global (RELY) Stock Chart & Stock Price History

Remitly Global logo
$20.46 +0.49 (+2.45%)
(As of 11/20/2024 ET)

Remitly Global Stock Price Performance

5 Day
Performance
+4.18%
1 Month
Performance
+38.90%
3 Month
Performance
+43.78%
6 Month
Performance
+46.04%
Year-To-Date
Performance
+5.36%
1 Year
Performance
-5.15%
Receive RELY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Remitly Global and its competitors with MarketBeat's FREE daily newsletter.

RELY Stock Chart for Thursday, November, 21, 2024

Remitly Global Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/20/2024$19.97$20.46
+2.45%
$20.50$19.991.09 million shs$4.05 billion
11/19/2024$19.76$19.97
+1.06%
$20.08$19.55924,288 shs$3.96 billion
11/18/2024$19.64$19.76
+0.61%
$19.91$19.251.41 million shs$3.91 billion
11/15/2024$19.83$19.64
-0.96%
$20.00$19.611.01 million shs$3.89 billion
11/14/2024$20.25$19.83
-2.07%
$20.26$19.541.56 million shs$3.93 billion
11/13/2024$19.59$20.25
+3.37%
$20.80$19.514.87 million shs$4.01 billion
11/12/2024$19.73$19.59
-0.71%
$19.96$19.405.48 million shs$3.88 billion
11/11/2024$19.50$19.73
+1.18%
$20.09$19.491.71 million shs$3.91 billion
11/08/2024$19.47$19.50
+0.15%
$19.70$19.271.71 million shs$3.86 billion
11/07/2024$19.73$19.47
-1.32%
$19.95$19.372.05 million shs$3.86 billion
11/06/2024$19.36$19.73
+1.91%
$20.06$19.206.52 million shs$3.91 billion
11/05/2024$18.93$19.36
+2.27%
$19.51$18.572.96 million shs$3.83 billion
11/04/2024$17.95$18.93
+5.46%
$18.99$18.002.51 million shs$3.75 billion
11/01/2024$17.98$17.95
-0.17%
$18.00$17.062.81 million shs$3.50 billion
10/31/2024$15.26$17.98
+17.82%
$19.90$17.147.51 million shs$3.51 billion
10/30/2024$14.91$15.26
+2.35%
$15.50$14.842.18 million shs$2.98 billion
10/29/2024$15.15$14.91
-1.58%
$15.38$14.841.64 million shs$2.91 billion
10/28/2024$14.77$15.15
+2.57%
$15.25$14.901.71 million shs$2.96 billion
10/25/2024$14.48$14.77
+2.00%
$14.92$14.611.21 million shs$2.88 billion
10/24/2024$14.41$14.48
+0.49%
$14.62$14.291.22 million shs$2.83 billion
10/23/2024$14.51$14.41
-0.69%
$14.56$14.28827,252 shs$2.81 billion
10/22/2024$14.73$14.51
-1.49%
$14.85$14.371.39 million shs$2.83 billion
10/21/2024$14.99$14.73
-1.73%
$15.00$14.641.07 million shs$2.87 billion


This page (NASDAQ:RELY) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners