Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$75.35 +1.00 (+1.35%)
Closing price 03:45 PM Eastern
Extended Trading
$75.35 0.00 (0.00%)
As of 04:04 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

The First Trust RiverFront Dynamic Developed International ETF (RFDI) fund chart highlights key performance trends across multiple timeframes. Over the last 12 months, the fund's price has increased 17.81%, with a year-to-date return of 22.60%. In the past month, the fund has increased 3.50%, reflecting recent market activity.

As of the latest close, First Trust RiverFront Dynamic Developed International ETF traded at $74.33 with a market cap of $124.13 million and volume of 5,346 shares. Five years ago, the fund traded at $56.39, representing a 33.62% increase over that period. At the time, it had a market cap of $151.32 million and a volume of 5,200 shares.

Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.24%
1 Month
Performance
+3.50%
3 Month
Performance
+7.48%
Year-To-Date
Performance
+22.60%
1 Year
Performance
+17.81%
5 Year
Performance
+33.62%

RFDI Stock Chart for Tuesday, August, 12, 2025

First Trust RiverFront Dynamic Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/12/2025$74.33$75.35
+1.37%
$75.36$74.822,436 shs$125.84 million
08/11/2025$74.60$74.33
-0.36%
$74.36$74.185,346 shs$124.13 million
08/08/2025$73.70$74.60
+1.21%
$74.61$74.332,444 shs$124.57 million
08/07/2025$73.44$73.70
+0.35%
$74.05$73.612,275 shs$123.08 million
08/06/2025$72.96$73.44
+0.66%
$73.42$73.251,993 shs$122.65 million
08/05/2025$72.78$72.96
+0.24%
$73.01$72.783,595 shs$121.84 million
08/04/2025$71.92$72.78
+1.20%
$72.93$72.594,988 shs$121.54 million
08/01/2025$71.95$71.92
-0.04%
$71.95$71.691,601 shs$120.11 million
07/31/2025$73.01$71.95
-1.45%
$72.27$71.882,132 shs$120.16 million
07/30/2025$73.31$73.01
-0.42%
$72.84$72.304,539 shs$121.92 million
07/29/2025$73.02$73.31
+0.40%
$73.31$73.083,613 shs$122.43 million
07/28/2025$74.29$73.02
-1.71%
$73.22$73.011,851 shs$121.94 million
07/25/2025$74.28$74.29
+0.01%
$74.32$73.946,092 shs$124.06 million
07/24/2025$74.82$74.28
-0.72%
$74.50$74.289,558 shs$124.05 million
07/23/2025$73.30$74.82
+2.07%
$74.84$73.951,150 shs$124.95 million
07/22/2025$72.69$73.30
+0.84%
$73.28$72.781,861 shs$122.42 million
07/21/2025$72.17$72.69
+0.72%
$72.95$72.51987 shs$121.39 million
07/18/2025$72.41$72.17
-0.33%
$72.66$72.176,246 shs$120.52 million
07/17/2025$72.30$72.41
+0.15%
$72.41$72.137,067 shs$120.93 million
07/16/2025$71.94$72.30
+0.51%
$72.32$71.863,826 shs$120.75 million
07/15/2025$72.79$71.94
-1.17%
$72.38$71.832,960 shs$120.13 million
07/14/2025$72.80$72.79
-0.02%
$72.85$72.771,929 shs$121.55 million
07/11/2025$73.35$72.80
-0.75%
$72.79$72.651,871 shs$121.58 million

This page (NASDAQ:RFDI) was last updated on 8/12/2025 by MarketBeat.com Staff
From Our Partners