Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$66.17 -0.92 (-1.37%)
As of 12:46 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

5 Day
Performance
-1.97%
1 Month
Performance
+0.79%
3 Month
Performance
+7.66%
6 Month
Performance
-1.75%
Year-To-Date
Performance
+7.66%
1 Year
Performance
+2.96%
Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

RFDI Stock Chart for Monday, March, 31, 2025

Remove Ads

First Trust RiverFront Dynamic Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/28/2025$67.26$67.03
-0.35%
$67.12$66.6827,123 shs$105.23 million
03/27/2025$67.50$67.26
-0.36%
$67.26$67.152,275 shs$115.69 million
03/26/2025$68.14$67.50
-0.94%
$68.03$67.476,245 shs$116.10 million
03/25/2025$67.59$68.14
+0.82%
$68.14$67.999,351 shs$117.20 million
03/24/2025$67.48$67.59
+0.16%
$67.63$67.421,894 shs$116.25 million
03/21/2025$67.83$67.48
-0.51%
$67.55$67.431,101 shs$116.07 million
03/20/2025$68.41$67.83
-0.86%
$67.85$67.431,862 shs$116.66 million
03/19/2025$68.23$68.41
+0.27%
$68.45$68.003,254 shs$117.67 million
03/18/2025$68.22$68.23
+0.01%
$68.33$68.096,794 shs$117.36 million
03/17/2025$67.49$68.22
+1.09%
$68.27$67.753,156 shs$117.34 million
03/14/2025$66.34$67.49
+1.73%
$67.47$67.021,375 shs$116.08 million
03/13/2025$66.59$66.34
-0.37%
$66.55$66.343,828 shs$110.79 million
03/12/2025$66.33$66.59
+0.39%
$66.67$66.255,873 shs$111.20 million
03/11/2025$66.35$66.33
-0.03%
$66.36$65.858,249 shs$110.77 million
03/10/2025$67.64$66.35
-1.91%
$66.70$66.004,796 shs$114.12 million
03/07/2025$66.75$67.64
+1.34%
$67.64$66.953,031 shs$116.34 million
03/06/2025$67.38$66.75
-0.94%
$67.06$66.721,599 shs$114.80 million
03/05/2025$66.12$67.38
+1.90%
$67.33$66.738,228 shs$115.90 million
03/04/2025$66.13$66.12
-0.01%
$66.62$65.187,073 shs$113.73 million
03/03/2025$65.65$66.13
+0.73%
$66.89$65.60267,582 shs$113.74 million
02/28/2025$65.60$65.65
+0.08%
$65.71$65.133,637 shs$112.92 million

This page (NASDAQ:RFDI) was last updated on 3/31/2025 by MarketBeat.com Staff
From Our Partners