Free Trial

First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History

First Trust RiverFront Dynamic Developed International ETF logo
$66.09 +0.99 (+1.52%)
Closing price 04/17/2025 03:58 PM Eastern
Extended Trading
$66.03 -0.06 (-0.10%)
As of 04/17/2025 04:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

First Trust RiverFront Dynamic Developed International ETF Stock Price Performance

5 Day
Performance
+2.16%
1 Month
Performance
-3.39%
3 Month
Performance
+6.29%
6 Month
Performance
-0.39%
Year-To-Date
Performance
+7.53%
1 Year
Performance
+6.96%
Receive RFDI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter.

RFDI Stock Chart for Saturday, April, 19, 2025

First Trust RiverFront Dynamic Developed International ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2025$66.09$66.09$66.28$65.875,678 shs$107.07 million
04/17/2025$65.10$66.09
+1.52%
$66.28$65.875,678 shs$107.07 million
04/16/2025$65.25$65.10
-0.23%
$65.69$65.022,563 shs$105.46 million
04/15/2025$64.69$65.25
+0.87%
$65.29$65.061,497 shs$105.71 million
04/14/2025$63.79$64.69
+1.41%
$64.87$64.512,868 shs$104.80 million
04/11/2025$61.70$63.79
+3.39%
$63.82$62.012,324 shs$100.15 million
04/10/2025$64.37$61.70
-4.15%
$62.91$61.984,030 shs$96.87 million
04/09/2025$58.95$64.37
+9.19%
$64.37$59.228,245 shs$101.06 million
04/09/2025$58.95$64.37
+9.19%
$64.37$59.228,245 shs$101.06 million
04/08/2025$59.89$58.95
-1.57%
$61.73$58.5432,478 shs$92.55 million
04/08/2025$59.89$58.95
-1.57%
$61.73$58.5432,478 shs$92.55 million
04/07/2025$61.01$59.89
-1.84%
$61.23$59.229,717 shs$94.03 million
04/04/2025$65.40$61.01
-6.71%
$62.83$61.0124,888 shs$95.79 million
04/03/2025$66.82$65.40
-2.13%
$66.19$65.339,381 shs$102.68 million
04/02/2025$66.57$66.82
+0.38%
$66.82$66.244,879 shs$114.93 million
04/01/2025$66.48$66.57
+0.14%
$66.68$66.233,741 shs$114.50 million
03/31/2025$67.03$66.48
-0.81%
$66.60$65.7938,729 shs$114.35 million
03/28/2025$67.26$67.03
-0.35%
$67.12$66.6827,123 shs$105.23 million
03/27/2025$67.50$67.26
-0.36%
$67.26$67.152,275 shs$115.69 million
03/26/2025$68.14$67.50
-0.94%
$68.03$67.476,245 shs$116.10 million
03/25/2025$67.59$68.14
+0.82%
$68.14$67.999,351 shs$117.20 million
03/24/2025$67.48$67.59
+0.16%
$67.63$67.421,894 shs$116.25 million
03/21/2025$67.83$67.48
-0.51%
$67.55$67.431,101 shs$116.07 million
03/20/2025$68.41$67.83
-0.86%
$67.85$67.431,862 shs$116.66 million
03/19/2025$68.23$68.41
+0.27%
$68.45$68.003,254 shs$117.67 million
03/18/2025$68.22$68.23
+0.01%
$68.33$68.096,794 shs$117.36 million

This page (NASDAQ:RFDI) was last updated on 4/19/2025 by MarketBeat.com Staff
From Our Partners