First Trust RiverFront Dynamic Developed International ETF (RFDI) Chart & Stock Price History $62.18 -0.24 (-0.38%) (As of 12/17/2024 ET) Add Compare Share Share Chart Stock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends First Trust RiverFront Dynamic Developed International ETF Stock Price Performance 5 Day Performance-1.13%1 Month Performance-1.80%3 Month Performance-7.33%6 Month Performance-3.51%Year-To-Date Performance+1.62%1 Year Performance+3.96% Receive RFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. Email Address DeFi Coin on Verge of Breakout! (Ad)The blueprint for millionaires is here. Don't let this be the missed opportunity you regret for years. Claim your FREE book now before it's too late! RFDI Stock Chart for Wednesday, December, 18, 2024 RFDI Chart by TradingView First Trust RiverFront Dynamic Developed International ETF Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/17/2024$62.42$62.18-0.38%$62.27$62.171,961 shs$116.28 million12/16/2024$62.89$62.42-0.75%$62.62$62.423,630 shs$116.73 million12/13/2024$63.99$62.89-1.72%$62.89$62.762,381 shs$117.60 million12/12/2024$64.68$63.99-1.07%$64.29$63.994,766 shs$119.66 million12/11/2024$64.30$64.68+0.59%$64.68$64.59739 shs$120.95 million12/10/2024$64.80$64.30-0.77%$64.44$64.306,293 shs$120.24 million Get the Latest News and Ratings for RFDI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. 12/09/2024$64.68$64.80+0.19%$65.15$64.801,627 shs$121.18 million12/06/2024$64.83$64.68-0.23%$64.70$64.552,345 shs$120.95 million12/05/2024$64.40$64.83+0.67%$64.92$64.834,132 shs$121.23 million12/04/2024$64.40$64.40$64.51$64.27110,862 shs$120.43 million12/03/2024$63.99$64.40+0.64%$64.54$64.248,239 shs$120.43 million12/02/2024$63.97$63.99+0.03%$63.99$63.437,704 shs$119.67 million11/29/2024$63.18$63.97+1.25%$63.97$63.561,488 shs$119.62 million11/28/2024$63.18$63.180.00%$63.21$63.1414,420 shs$118.14 million11/27/2024$62.86$63.18+0.51%$63.21$63.1414,420 shs$118.15 million11/26/2024$63.30$62.86-0.70%$62.86$62.6519,174 shs$117.55 million11/25/2024$63.14$63.30+0.25%$63.58$63.214,824 shs$118.37 million11/22/2024$62.99$63.14+0.24%$63.14$62.877,603 shs$118.07 million11/21/2024$62.87$62.99+0.19%$62.99$62.642,681 shs$117.79 million11/20/2024$63.01$62.87-0.22%$62.87$62.552,287 shs$117.57 million11/19/2024$63.32$63.01-0.49%$63.03$62.673,007 shs$117.83 million11/18/2024$62.88$63.32+0.70%$63.40$63.025,865 shs$118.41 million Related Companies ECOW Stock Chart CIL Stock Chart HERD Stock Chart VSMV Stock Chart DWAW Stock Chart LDSF Stock Chart SPYT Stock Chart ENZL Stock Chart IMOM Stock Chart FID Stock Chart Receive RFDI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for First Trust RiverFront Dynamic Developed International ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:RFDI) was last updated on 12/18/2024 by MarketBeat.com Staff From Our PartnersTrump’s Secret Manhattan ProjectOn January 20, a whole new Manhattan Project is set to begin: Trump’s Manhattan Project. Folks, I just s...Banyan Hill Publishing | SponsoredHow this >10-cent coin is going to outperform Bitcoin Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredHealthcare Takes A Big Step Forward With The Help of A.I.To date, we've seen baseline AI models lay the groundwork. Tools like ChatGPT are useful, but they are still s...Wall Street Star | SponsoredSeeing is believing… Today, I want to share all the details with you… and show you how to leverage this incredible wealth-building ...Porter & Company | SponsoredUncover the Top Gold Stock of the Bull MarketGold Stocks Are Surging—Is West Red Lake Gold Mines Your Next Profit Play?Huge Alerts | SponsoredPlease don’t take this warning lightly…Something huge is about to hit the stock market. Wall St. legend Louis Navellier calls it: "The most signif...InvestorPlace | SponsoredWe recommended Palantir in 2021, now we’re recommending this...My research indicates there is only one investment that can meet AI's unprecedented demand for energy.Behind the Markets | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding First Trust RiverFront Dynamic Developed International ETF Please log in to your account or sign up in order to add this asset to your watchlist. Share First Trust RiverFront Dynamic Developed International ETF With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free RFDI Stock Alerts