Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$138.54 +0.24 (+0.17%)
As of 01/17/2025 04:00 PM Eastern

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/21/2025$120.00$0.378Put3 - - 78
(+0)
31.94%
(+0.19%)
-0.0627652
2/21/2025$125.00$0.744Put180 - 1203
(+10)
29.81%
(-0.19%)
-0.1164736
2/21/2025$130.00$1.465Put16310297
(+35)
28.13%
(-0.59%)
-0.20880810
2/21/2025$130.00$10.563Call96158011
(+0)
28.13%
(-0.59%)
0.7942454
2/21/2025$135.00$2.819Put32516140
(+23)
27.01%
(-0.96%)
-0.34931613
2/21/2025$135.00$6.919Call7 - 7139
(+3)
27.01%
(-0.96%)
0.65654
2/21/2025$140.00$5.078Put149246
(+15)
26.60%
(-1.23%)
-0.522686
2/21/2025$140.00$4.160Call9325135
(+10)
26.60%
(-1.23%)
0.48777144
2/21/2025$145.00$8.311Put1 - - 27
(+10)
26.87%
(-1.37%)
-0.6896931
2/21/2025$145.00$2.348Call17922143428
(+193)
26.87%
(-1.37%)
0.32690815
2/21/2025$150.00$1.291Call6 - 391
(+37)
27.65%
(-1.41%)
0.204155
2/21/2025$155.00$0.710Call43 - 1044
(+13)
28.76%
(-1.36%)
0.12307610
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 1/20/2025 by MarketBeat.com Staff
From Our Partners