Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$148.60 +0.71 (+0.48%)
(As of 11/20/2024 ET)

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
12/20/2024$120.00$0.093Put4 - 419
(+7)
36.32%
(-1.59%)
-0.0168861
12/20/2024$130.00$0.357Put255 - 94
(+0)
31.51%
(-0.66%)
-0.0610596
12/20/2024$130.00$19.317Call104111
(+10)
31.52%
(-0.67%)
0.939084
12/20/2024$135.00$0.726Put283 - 121
(+10)
29.60%
(-0.24%)
-0.11582610
12/20/2024$135.00$14.704Call54114
(+0)
29.60%
(-0.23%)
0.8849513
12/20/2024$140.00$1.471Put614125
(+5)
28.15%
(+0.14%)
-0.2108924
12/20/2024$140.00$10.458Call1010 - 37
(-2)
28.15%
(+0.14%)
0.7910611
12/20/2024$145.00$2.864Put10 - 582
(+11)
27.26%
(+0.33%)
-0.3530934
12/20/2024$145.00$6.859Call1337363
(+12)
27.26%
(+0.33%)
0.6512629
12/20/2024$150.00$5.154Put6 - 6204
(+0)
26.98%
(+0.28%)
-0.5251431
12/20/2024$150.00$4.134Call20 - 9312
(+4)
26.98%
(+0.28%)
0.48267812
12/20/2024$155.00$8.380Put11101132
(+0)
27.25%
(+0.02%)
-0.6892082
12/20/2024$155.00$2.334Call1265297
(+16)
27.25%
(+0.02%)
0.3231997
12/20/2024$160.00$12.366Put82222
(+0)
27.93%
(-0.35%)
-0.8172858
12/20/2024$160.00$1.269Call21 - 2190
(+6)
27.93%
(-0.35%)
0.200586
12/20/2024$170.00$0.368Call1 - 124
(+0)
29.94%
(-1.16%)
0.069391
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 11/21/2024 by MarketBeat.com Staff
From Our Partners