Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$156.92 -9.90 (-5.93%)
As of 12:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/17/2025$140.00$0.262Put1 - 1929
(+0)
52.09%
(+6.55%)
-0.0380891
4/17/2025$145.00$0.373Put17 - 7120
(+0)
46.71%
(+6.29%)
-0.0566063
4/17/2025$145.00$22.414Call107 - 240
(+0)
46.73%
(+6.30%)
0.948017
4/17/2025$150.00$17.611Call422202
(-30)
41.65%
(+6.05%)
0.9117942
4/17/2025$155.00$0.910Put2 - 2306
(+0)
36.97%
(+5.75%)
-0.144131
4/17/2025$155.00$12.967Call28116299
(+0)
36.98%
(+5.76%)
0.8563475
4/17/2025$160.00$1.599Put1458342
(+11)
33.00%
(+5.26%)
-0.2444016
4/17/2025$160.00$8.660Call19131284
(-5)
33.01%
(+5.27%)
0.75711910
4/17/2025$165.00$2.990Put1502612387
(+23)
30.27%
(+4.33%)
-0.40783818
4/17/2025$165.00$5.053Call37171646
(+5)
30.27%
(+4.33%)
0.59476618
4/17/2025$170.00$5.537Put42 - 0
(+0)
29.41%
(+3.09%)
-0.6107112
4/17/2025$170.00$2.588Call3493599
(+0)
29.41%
(+3.09%)
0.39402219
4/17/2025$175.00$1.265Call773312255
(+0)
30.31%
(+2.17%)
0.22851917
4/17/2025$180.00$0.636Call21 - - 1014
(+0)
32.21%
(+1.70%)
0.1267623
4/17/2025$185.00$0.339Call21125
(+0)
34.49%
(+1.48%)
0.0713282
End-of-day options data provided by Trade Alert and Intrinio.

Remove Ads

Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 4/4/2025 by MarketBeat.com Staff
From Our Partners