Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$139.57 -0.12 (-0.09%)
(As of 01:00 PM ET)

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/15/2024$135.00$5.171Call5 - 2131
(+0)
45.96%
(+2.05%)
0.8488674
11/15/2024$140.00$1.518Put1247288
(-39)
33.97%
(-2.09%)
-0.5202169
11/15/2024$140.00$1.312Call1192292
(+0)
33.97%
(-2.09%)
0.4824946
11/15/2024$145.00$5.526Put1483246
(-3)
43.75%
(+6.09%)
-0.8693298
11/15/2024$145.00$0.304Call23837375
(+181)
43.76%
(+6.10%)
0.13581636
11/15/2024$150.00$10.359Put2 - - 121
(+0)
57.28%
(+12.52%)
-0.9521652
11/15/2024$150.00$0.126Call16 - 15525
(-4)
57.28%
(+12.52%)
0.0524142
11/15/2024$155.00$15.306Put2112062
(-7)
69.69%
(+17.34%)
-0.9787863
11/15/2024$160.00$0.038Call6 - 6292
(+0)
80.95%
(+21.45%)
0.0138581
11/15/2024$165.00$0.024Call21 - - 1530
(+0)
91.26%
(+25.14%)
0.0082362
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 11/14/2024 by MarketBeat.com Staff
From Our Partners