Free Trial

Royal Gold (RGLD) Options Chain & Prices

Royal Gold logo
$183.22 +2.65 (+1.46%)
As of 03:53 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

RGLD Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/16/2025$150.00$0.388Put211150
(-10)
45.78%
(-1.03%)
-0.0447842
5/16/2025$150.00$31.613Call711597
(+0)
45.78%
(-1.04%)
0.9550523
5/16/2025$155.00$0.607Put5 - 5308
(+4)
43.33%
(-1.24%)
-0.0685555
5/16/2025$160.00$0.968Put3923790
(+8)
41.19%
(-1.41%)
-0.105284
5/16/2025$160.00$22.224Call3 - 1432
(+2)
41.19%
(-1.41%)
0.8949282
5/16/2025$165.00$1.559Put271212137
(+5)
39.41%
(-1.54%)
-0.1601369
5/16/2025$165.00$17.824Call1 - - 150
(+0)
39.41%
(-1.54%)
0.8404441
5/16/2025$170.00$2.502Put26 - 22225
(+28)
37.83%
(-1.81%)
-0.2373777
5/16/2025$170.00$13.780Call6 - - 178
(-1)
38.02%
(-1.61%)
0.7638346
5/16/2025$175.00$3.939Put273151860
(+20)
37.07%
(-1.66%)
-0.33726923
5/16/2025$175.00$10.223Call301011225
(-6)
37.02%
(-1.65%)
0.66481818
5/16/2025$180.00$5.993Put1155944166
(+35)
36.53%
(-1.53%)
-0.45331138
5/16/2025$180.00$7.275Call664317219
(-2)
36.53%
(-1.53%)
0.55002216
5/16/2025$185.00$8.709Put189593
(-2)
36.38%
(-1.40%)
-0.5730596
5/16/2025$185.00$4.984Call2039289
(+8)
36.38%
(-1.40%)
0.43177813
5/16/2025$190.00$12.050Put624140
(+0)
36.54%
(-1.23%)
-0.683563
5/16/2025$190.00$3.311Call18510385
(+11)
36.55%
(-1.22%)
0.32301912
5/16/2025$195.00$2.150Call5 - 3157
(+13)
36.94%
(-1.05%)
0.2322344
5/16/2025$200.00$1.376Call241013370
(+13)
37.51%
(-0.86%)
0.1619726
5/16/2025$210.00$0.552Call1319120
(-9)
38.92%
(-0.53%)
0.0743519
5/16/2025$220.00$0.220Call31 - 79
(+3)
40.49%
(-0.25%)
0.0328243
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGLD) was last updated on 4/24/2025 by MarketBeat.com Staff
From Our Partners