Free Trial

Global Equity Active ETF (RGLO) Chart & Stock Price History

$26.48 -0.36 (-1.34%)
As of 08/1/2025 03:54 PM Eastern

Global Equity Active ETF Stock Price Performance

The Global Equity Active ETF (RGLO) fund chart highlights key performance trends across multiple timeframes. In the past month, the fund has decreased 0.23%, reflecting recent market activity.

As of the latest close, Global Equity Active ETF traded at $26.48 with a market cap of $161.53 million and volume of 33,234 shares.

Receive RGLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Global Equity Active ETF and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.40%
1 Month
Performance
-0.23%

RGLO Stock Chart for Saturday, August, 2, 2025

Global Equity Active ETF Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$26.84$26.48
-1.34%
$26.54$26.4033,234 shs$161.53 million
07/31/2025$26.99$26.84
-0.56%
$27.16$26.8140,119 shs$163.72 million
07/30/2025$27.07$26.99
-0.30%
$27.07$26.8710,852 shs$164.64 million
07/29/2025$27.13$27.07
-0.22%
$27.19$27.0133,694 shs$155.92 million
07/28/2025$27.31$27.13
-0.66%
$27.22$27.0639,225 shs$156.27 million
07/25/2025$27.33$27.31
-0.07%
$27.46$27.2217,998 shs$157.31 million
07/24/2025$27.14$27.33
+0.70%
$27.51$27.2133,549 shs$157.42 million
07/23/2025$26.78$27.14
+1.34%
$27.28$26.9324,459 shs$156.33 million
07/22/2025$26.76$26.78
+0.07%
$26.84$26.7111,862 shs$154.25 million
07/21/2025$26.63$26.76
+0.49%
$26.87$26.6916,658 shs$154.14 million
07/18/2025$26.73$26.63
-0.37%
$26.70$26.6335,954 shs$153.39 million
07/17/2025$26.60$26.73
+0.49%
$26.76$26.5918,250 shs$153.97 million
07/16/2025$26.52$26.60
+0.30%
$27.25$26.4514,665 shs$153.22 million
07/15/2025$26.68$26.52
-0.60%
$26.64$26.5220,337 shs$152.76 million
07/14/2025$26.64$26.68
+0.15%
$26.70$26.6022,697 shs$153.68 million
07/11/2025$26.76$26.64
-0.45%
$26.68$26.5432,171 shs$153.45 million
07/10/2025$26.69$26.76
+0.26%
$27.12$26.6613,686 shs$154.14 million
07/09/2025$26.56$26.69
+0.49%
$26.72$26.5712,978 shs$153.73 million
07/08/2025$26.50$26.56
+0.23%
$26.59$26.496,347 shs$152.99 million
07/07/2025$26.68$26.50
-0.67%
$26.65$26.3921,906 shs$152.64 million
07/04/2025$26.68$26.68$26.73$26.627,691 shs$153.68 million
07/03/2025$26.54$26.68
+0.53%
$26.73$26.627,691 shs$154.21 million
07/02/2025$26.45$26.54
+0.34%
$26.58$26.4733,011 shs$153.40 million
07/01/2025$26.51$26.45
-0.23%
$26.52$26.3635,691 shs$7.27 million

This page (NASDAQ:RGLO) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners